Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,10 -34,90 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.944,32 -800,96 (-1,32%)
The Kroger Co. (KR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00049000 | 2024-06-21 3:47PM EDT | 2024-06-21 | 1.08 | 0.67 | 2.65 | -0.34 | -23.94% | 95 | 162 | 90.04% |
| KR240628C00049000 | 2024-06-21 10:23AM EDT | 2024-06-28 | 1.92 | 1.09 | 1.58 | +0.16 | +9.09% | 60 | 79 | 28.66% |
| KR240705C00049000 | 2024-06-21 12:22PM EDT | 2024-07-05 | 1.43 | 1.28 | 1.70 | -0.17 | -10.63% | 77 | 22 | 24.37% |
| KR240719C00049000 | 2024-06-21 3:25PM EDT | 2024-07-19 | 1.69 | 1.60 | 2.04 | -0.28 | -14.21% | 81 | 353 | 24.20% |
| KR240726C00049000 | 2024-06-20 10:37AM EDT | 2024-07-26 | 2.45 | 1.48 | 2.22 | +0.35 | +16.67% | 2 | 3 | 24.78% |
| KR240920C00049000 | 2024-06-21 3:13PM EDT | 2024-09-20 | 2.93 | 3.00 | 3.10 | -0.32 | -9.85% | 9 | 540 | 24.63% |
| KR241018C00049000 | 2024-06-20 10:20AM EDT | 2024-10-18 | 4.90 | 3.40 | 3.50 | 0.00 | - | 7 | 469 | 25.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00049000 | 2024-06-21 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 377 | 1,535 | 25.78% |
| KR240628P00049000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.12 | -0.09 | -40.91% | 111 | 950 | 17.58% |
| KR240705P00049000 | 2024-06-21 3:56PM EDT | 2024-07-05 | 0.23 | 0.08 | 0.21 | -0.07 | -23.33% | 67 | 1,245 | 16.02% |
| KR240712P00049000 | 2024-06-21 3:28PM EDT | 2024-07-12 | 0.33 | 0.16 | 0.40 | -0.13 | -28.26% | 7 | 519 | 18.02% |
| KR240719P00049000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.41 | 0.38 | 0.42 | -0.07 | -14.58% | 264 | 1,635 | 16.11% |
| KR240726P00049000 | 2024-06-21 1:32PM EDT | 2024-07-26 | 0.54 | 0.36 | 0.74 | +0.08 | +17.39% | 1 | 15 | 20.17% |
| KR240920P00049000 | 2024-06-21 3:45PM EDT | 2024-09-20 | 1.51 | 1.40 | 1.49 | -0.19 | -11.18% | 136 | 354 | 20.53% |
| KR241018P00049000 | 2024-06-21 10:34AM EDT | 2024-10-18 | 1.59 | 1.64 | 1.71 | -0.12 | -7.02% | 24 | 583 | 19.97% |
