Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,00 -34,00 (-1,44%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.127,55 -697,43 (-1,15%)
The Kroger Co. (KR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00048000 | 2024-06-21 11:13AM EDT | 2024-06-21 | 2.52 | 1.57 | 2.60 | +0.40 | +18.87% | 29 | 31 | 115.23% |
| KR240628C00048000 | 2024-06-21 1:17PM EDT | 2024-06-28 | 2.15 | 2.02 | 2.42 | -0.85 | -28.33% | 24 | 26 | 31.84% |
| KR240712C00048000 | 2024-06-10 1:38PM EDT | 2024-07-12 | 4.25 | 1.91 | 2.75 | 0.00 | - | - | 4 | 28.52% |
| KR240719C00048000 | 2024-06-21 11:12AM EDT | 2024-07-19 | 3.00 | 2.55 | 3.40 | +0.20 | +7.14% | 14 | 671 | 38.28% |
| KR240726C00048000 | 2024-06-20 2:12PM EDT | 2024-07-26 | 2.79 | 2.01 | 2.90 | 0.00 | - | 3 | 5 | 25.20% |
| KR240920C00048000 | 2024-06-21 10:53AM EDT | 2024-09-20 | 4.25 | 3.65 | 4.05 | +0.40 | +10.39% | 3 | 377 | 28.57% |
| KR241018C00048000 | 2024-06-20 11:32AM EDT | 2024-10-18 | 4.65 | 4.05 | 5.10 | 0.00 | - | 2 | 64 | 34.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00048000 | 2024-06-21 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 585 | 43.75% |
| KR240628P00048000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | 0.00 | - | 61 | 35 | 25.10% |
| KR240705P00048000 | 2024-06-20 2:42PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.11 | -0.04 | -36.36% | 3 | 226 | 18.85% |
| KR240712P00048000 | 2024-06-21 3:08PM EDT | 2024-07-12 | 0.17 | 0.13 | 0.17 | -0.03 | -15.00% | 5 | 97 | 17.87% |
| KR240719P00048000 | 2024-06-21 1:56PM EDT | 2024-07-19 | 0.24 | 0.08 | 0.23 | -0.03 | -11.11% | 11 | 598 | 17.29% |
| KR240726P00048000 | 2024-06-21 3:47PM EDT | 2024-07-26 | 0.29 | 0.05 | 0.96 | +0.04 | +16.00% | 1 | 3 | 30.25% |
| KR240920P00048000 | 2024-06-21 3:40PM EDT | 2024-09-20 | 1.15 | 0.98 | 1.31 | -0.15 | -11.45% | 54 | 361 | 22.83% |
| KR241018P00048000 | 2024-06-05 1:42PM EDT | 2024-10-18 | 1.39 | 1.25 | 1.57 | 0.00 | - | 20 | 24 | 22.49% |
