Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KR240719C00043000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 6.93 | 5.55 | 7.95 | 0.00 | - | 1 | 386 | 59.28% |
KR240920C00043000 | 2024-02-07 10:48AM EDT | 2024-09-20 | 4.65 | 13.85 | 14.60 | 0.00 | - | - | 1 | 111.11% |
KR260116C00043000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 16.48 | 14.00 | 14.80 | 0.00 | - | 1 | 7 | 47.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KR240621P00043000 | 2024-06-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 687 | 125.00% |
KR240628P00043000 | 2024-06-20 3:57PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 46 | 52.34% |
KR240719P00043000 | 2024-06-21 1:04PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.11 | -0.07 | -63.64% | 32 | 209 | 34.77% |
KR240726P00043000 | 2024-06-21 1:26PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.20 | -0.08 | -44.44% | 67 | 66 | 35.74% |
KR240920P00043000 | 2024-06-20 3:22PM EDT | 2024-09-20 | 0.27 | 0.23 | 0.34 | 0.00 | - | 3 | 46 | 25.83% |
KR241018P00043000 | 2024-06-20 3:37PM EDT | 2024-10-18 | 0.43 | 0.35 | 0.45 | 0.00 | - | 10 | 76 | 24.61% |
KR241220P00043000 | 2024-06-20 1:18PM EDT | 2024-12-20 | 0.95 | 0.79 | 0.91 | 0.00 | - | 3 | 305 | 25.54% |
KR260116P00043000 | 2024-06-20 3:48PM EDT | 2026-01-16 | 3.00 | 2.63 | 3.15 | 0.00 | - | 1 | 102 | 26.27% |