Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,90 -34,10 (-1,44%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.109,29 -693,14 (-1,14%)
The Kroger Co. (KR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00035000 | 2024-06-12 3:02PM EDT | 2024-06-21 | 15.40 | 15.00 | 16.25 | 0.00 | - | 39 | 39 | 498.83% |
| KR240719C00035000 | 2024-06-13 1:17PM EDT | 2024-07-19 | 15.20 | 14.30 | 17.40 | 0.00 | - | 17 | 25 | 103.91% |
| KR250117C00035000 | 2024-06-20 1:23PM EDT | 2025-01-17 | 16.10 | 15.80 | 16.70 | 0.00 | - | 60 | 385 | 50.54% |
| KR260116C00035000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 23.03 | 19.75 | 20.75 | 0.00 | - | 1 | 23 | 53.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00035000 | 2024-06-18 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 430 | 1,622 | 250.00% |
| KR240719P00035000 | 2024-03-06 4:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.91 | 0.00 | - | 20 | 192 | 94.82% |
| KR240920P00035000 | 2024-05-13 10:34AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.09 | 0.00 | - | 52 | 38 | 37.99% |
| KR241018P00035000 | 2024-06-05 1:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.22 | 0.00 | - | 1 | 201 | 39.36% |
| KR241220P00035000 | 2024-05-23 11:49AM EDT | 2024-12-20 | 0.01 | 0.07 | 0.67 | 0.00 | - | 1 | 1 | 41.90% |
| KR250117P00035000 | 2024-06-18 2:20PM EDT | 2025-01-17 | 0.29 | 0.11 | 0.54 | 0.00 | - | 42 | 1,262 | 36.77% |
| KR250620P00035000 | 2024-06-20 12:12PM EDT | 2025-06-20 | 0.67 | 0.61 | 0.78 | 0.00 | - | 4 | 5 | 31.03% |
| KR260116P00035000 | 2024-06-18 10:04AM EDT | 2026-01-16 | 1.15 | 0.84 | 1.31 | 0.00 | - | 10 | 707 | 29.25% |
