Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KR240621C00025000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 30.97 | 26.05 | 30.05 | 0.00 | - | 1 | 0 | 1,525.00% |
KR240920C00025000 | 2024-03-26 10:10AM EDT | 2024-09-20 | 31.50 | 29.45 | 32.95 | 0.00 | - | 5 | 3 | 224.34% |
KR250117C00025000 | 2024-06-20 3:44PM EDT | 2025-01-17 | 25.40 | 23.55 | 27.40 | 0.00 | - | 1 | 36 | 54.00% |
KR260116C00025000 | 2024-05-10 1:25PM EDT | 2026-01-16 | 30.61 | 25.00 | 30.00 | 0.00 | - | 2 | 18 | 58.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KR240621P00025000 | 2024-01-25 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 154 | 1,093.36% |
KR240719P00025000 | 2023-12-08 4:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
KR240920P00025000 | 2024-01-30 4:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 2.19 | 0.00 | - | - | 1 | 114.89% |
KR241220P00025000 | 2024-05-10 11:33AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.36 | 0.00 | - | 10 | 15 | 54.00% |
KR250117P00025000 | 2024-06-05 1:28PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.10 | 0.00 | - | 15 | 269 | 45.61% |
KR260116P00025000 | 2024-06-04 1:55PM EDT | 2026-01-16 | 0.40 | 0.16 | 0.68 | 0.00 | - | 6 | 68 | 40.41% |