Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.041,52 -86,28 (-0,22%) Bitcoin EUR
57.685,01 +645,40 (+1,13%) CMC Crypto 200
1.287,44 +21,30 (+1,68%) Nasdaq Compositive
17.832,46 +27,30 (+0,15%) S&P 500
5.469,41 -8,49 (-0,15%)
The Kroger Co. (KR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240816C00040000 | 2024-06-26 12:31PM EDT | 40.00 | 9.50 | 9.55 | 9.75 | 0.00 | - | 10 | 18 | 46.83% |
| KR240816C00045000 | 2024-06-26 2:08PM EDT | 45.00 | 4.80 | 4.70 | 4.85 | +0.05 | +1.05% | 5 | 18 | 28.42% |
| KR240816C00050000 | 2024-06-27 2:11PM EDT | 50.00 | 1.03 | 1.00 | 1.02 | -0.02 | -1.90% | 70 | 1,466 | 18.04% |
| KR240816C00055000 | 2024-06-27 1:36PM EDT | 55.00 | 0.11 | 0.08 | 0.12 | -0.02 | -15.38% | 464 | 1,206 | 19.83% |
| KR240816C00060000 | 2024-06-26 9:39AM EDT | 60.00 | 0.03 | 0.01 | 0.12 | 0.00 | - | 2 | 183 | 31.15% |
| KR240816C00065000 | 2024-06-11 10:29AM EDT | 65.00 | 0.11 | 0.01 | 1.28 | 0.00 | - | - | 3 | 59.52% |
| KR240816C00070000 | 2024-06-21 12:56PM EDT | 70.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 10 | 50 | 69.87% |
| KR240816C00075000 | 2024-06-12 12:12PM EDT | 75.00 | 0.12 | 0.00 | 1.27 | 0.00 | - | - | 1 | 79.30% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240816P00040000 | 2024-06-24 11:13AM EDT | 40.00 | 0.01 | 0.01 | 1.30 | 0.00 | - | 3 | 7 | 52.98% |
| KR240816P00045000 | 2024-06-26 12:21PM EDT | 45.00 | 0.15 | 0.14 | 0.17 | 0.00 | - | 14 | 95 | 19.43% |
| KR240816P00050000 | 2024-06-27 12:15PM EDT | 50.00 | 1.53 | 1.52 | 1.57 | +0.05 | +3.38% | 20 | 1,252 | 16.11% |
| KR240816P00055000 | 2024-06-27 10:52AM EDT | 55.00 | 5.71 | 5.65 | 5.80 | -0.24 | -4.03% | 1 | 64 | 19.43% |
