Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.967,24 -140,17 (-0,23%)
The Kroger Co. (KR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.44 | +20.44 | - | - | 1 | 30.00 | 0.05 | +0.05 | - | - | 5 |
| 15.47 | +15.47 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | - | 6 |
| 10.05 | +10.05 | - | - | 1 | 41.00 | 0.01 | +0.01 | - | 252 | 14 |
| - | - | - | - | - | 42.00 | 0.01 | -0.01 | -50.00% | 652 | 62 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 44.00 | 0.02 | -0.02 | -50.00% | 55 | 64 |
| - | - | - | - | - | 44.50 | 0.02 | +0.02 | - | 20 | 18 |
| 5.00 | +5.00 | - | 1 | 9 | 45.00 | 0.01 | -0.02 | -66.67% | 10 | 25 |
| - | - | - | - | - | 45.50 | 0.03 | +0.03 | - | 202 | 15 |
| 6.60 | +6.60 | - | - | 1 | 46.00 | 0.03 | -0.23 | -88.46% | 74 | 47 |
| - | - | - | - | - | 46.50 | 0.04 | +0.01 | +33.33% | 64 | 32 |
| 5.26 | 0.00 | - | 7 | 4 | 47.00 | 0.05 | -0.04 | -44.44% | 12 | 143 |
| 3.35 | +3.35 | - | 20 | 20 | 47.50 | 0.04 | 0.00 | - | 27 | 36 |
| 2.15 | -0.85 | -28.33% | 24 | 26 | 48.00 | 0.06 | 0.00 | - | 61 | 35 |
| 2.19 | +2.19 | - | - | 1 | 48.50 | 0.08 | -0.07 | -46.67% | 36 | 41 |
| 1.92 | +0.16 | +9.09% | 60 | 79 | 49.00 | 0.13 | -0.09 | -40.91% | 111 | 950 |
| 0.82 | -0.33 | -28.70% | 30 | 66 | 49.50 | 0.25 | -0.07 | -21.87% | 128 | 79 |
| 0.54 | -0.13 | -19.40% | 527 | 564 | 50.00 | 0.40 | -0.08 | -16.67% | 213 | 699 |
| 0.19 | -0.13 | -40.62% | 915 | 438 | 51.00 | 1.15 | -0.03 | -2.54% | 269 | 720 |
| 0.07 | -0.07 | -50.00% | 1,333 | 1,161 | 52.00 | 1.90 | -0.06 | -3.06% | 225 | 661 |
| 0.03 | -0.06 | -66.67% | 297 | 835 | 53.00 | 3.00 | +0.32 | +11.94% | 43 | 50 |
| 0.03 | -0.02 | -40.00% | 220 | 655 | 54.00 | 4.00 | 0.00 | - | 2 | 9 |
| 0.01 | -0.04 | -80.00% | 121 | 2,177 | 55.00 | 3.47 | 0.00 | - | 3 | 5 |
| 0.01 | -0.06 | -85.71% | 132 | 739 | 56.00 | 4.48 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 13 | 1,124 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 655 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 238 | 368 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 308 | 400 | 60.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 106 | 11 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 240 | 62.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 90 | 92 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 30 | 67.00 | - | - | - | - | - |
