Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
53.976,55 -1.417,43 (-2,56%) CMC Crypto 200
1.214,06 -47,13 (-3,74%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Koppers Holdings Inc. (KOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240920C00030000 | 2024-05-10 10:54AM EDT | 30.00 | 13.99 | 10.90 | 15.00 | 0.00 | - | 1 | 0 | 151.59% |
| KOP240920C00035000 | 2024-07-02 9:30AM EDT | 35.00 | 3.40 | 2.05 | 6.00 | 0.00 | - | 1 | 0 | 76.47% |
| KOP240920C00040000 | 2024-06-14 9:30AM EDT | 40.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.49% |
| KOP240920C00045000 | 2024-05-15 1:36PM EDT | 45.00 | 2.96 | 0.55 | 2.80 | 0.00 | - | 51 | 50 | 62.16% |
| KOP240920C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 1.50 | 0.25 | 1.00 | 0.00 | - | 3 | 21 | 55.37% |
| KOP240920C00055000 | 2024-04-25 9:30AM EDT | 55.00 | 3.90 | 0.00 | 3.40 | 0.00 | - | 1 | 15 | 90.70% |
| KOP240920C00060000 | 2024-02-27 10:30AM EDT | 60.00 | 2.60 | 1.40 | 5.40 | 0.00 | - | - | 1 | 132.18% |
| KOP240920C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 1.35 | 0.25 | 0.85 | 0.00 | - | 1 | 4 | 82.08% |
| KOP240920C00070000 | 2024-04-16 1:56PM EDT | 70.00 | 0.95 | 0.15 | 0.70 | 0.00 | - | 1 | 5 | 84.77% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240920P00035000 | 2024-06-26 3:36PM EDT | 35.00 | 1.39 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 82.18% |
| KOP240920P00045000 | 2024-06-07 11:04AM EDT | 45.00 | 4.50 | 6.50 | 10.40 | 0.00 | - | 15 | 3 | 70.41% |
