Deutsche Märkte öffnen in 3 Stunden 51 Minuten

Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL.MX)

Mexico - Mexico Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
133,46-2,65 (-1,95%)
Börsenschluss: 02:59PM CST
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 2023135,37135,51132,35133,46133,46457.946
07. Feb. 2023138,34138,99135,21136,23136,23880.249
03. Feb. 2023140,01140,41136,48138,93138,93654.758
02. Feb. 2023141,16141,17137,77138,83138,83927.158
01. Feb. 2023143,83144,05139,65141,83141,83428.757
31. Jan. 2023139,69144,01139,19143,27143,271.610.909
30. Jan. 2023139,19140,00137,52139,70139,70854.885
27. Jan. 2023142,28142,93138,40138,92138,92910.936
26. Jan. 2023143,99144,00140,37142,44142,44429.080
25. Jan. 2023140,10142,42139,80141,87141,87323.455
24. Jan. 2023139,24144,44139,09141,65141,65789.244
23. Jan. 2023134,18141,56134,18137,98137,98367.191
20. Jan. 2023134,39134,39131,93134,27134,27357.725
19. Jan. 2023135,01136,01132,78132,78132,78522.764
18. Jan. 2023134,28136,90134,18134,62134,62358.281
17. Jan. 2023136,10136,19133,70134,99134,99550.481
16. Jan. 2023134,48137,84134,09136,10136,10161.918
13. Jan. 2023133,00133,80132,16132,26132,26428.423
12. Jan. 2023134,23135,01132,61132,80132,80623.449
11. Jan. 2023131,30134,81131,17134,29134,29670.073
10. Jan. 2023131,40131,43129,82130,66130,66731.660
09. Jan. 2023131,15132,13129,48130,47130,47631.968
06. Jan. 2023128,27131,50127,94131,34131,34425.300
05. Jan. 2023129,24129,73128,06128,58128,58684.580
04. Jan. 2023126,39129,56126,01129,06129,06720.630
03. Jan. 2023131,70131,70126,06126,51126,51645.492
02. Jan. 2023132,07132,07126,06129,60129,60100.720
30. Dez. 2022133,22133,22131,05131,89131,89483.983
29. Dez. 2022134,77135,51133,85134,39134,39367.179
28. Dez. 2022135,09135,52133,93135,16135,16183.011
27. Dez. 2022137,00137,32134,96135,28135,28196.566
26. Dez. 2022136,92137,54135,56136,50136,5026.082
23. Dez. 2022134,20136,88133,53135,50135,50357.032
22. Dez. 2022135,79135,79133,53135,05135,05704.032
21. Dez. 2022134,10136,29133,82135,85135,85716.209
20. Dez. 2022134,02135,01133,42133,88133,88742.993
19. Dez. 2022134,58135,16133,33134,07134,07285.987
16. Dez. 2022131,29133,47130,23133,12133,121.925.433
15. Dez. 2022130,77132,28130,77131,26131,261.314.142
14. Dez. 2022131,30132,36129,91130,99130,99610.370
13. Dez. 2022130,00133,47130,00130,77130,771.023.593
09. Dez. 2022130,10130,82129,73129,79129,79539.802
08. Dez. 2022132,56132,97130,32130,57130,57673.740
07. Dez. 2022134,15135,50131,89132,66132,66557.066
06. Dez. 2022133,65135,26132,79134,64134,64938.091
05. Dez. 2022134,14134,50131,50133,65133,65540.425
02. Dez. 2022132,47134,32132,36133,56133,56544.812
01. Dez. 2022131,03132,68130,68131,87131,872.064.772
30. Nov. 2022129,85132,69129,59131,86131,866.371.083
29. Nov. 2022131,31131,92129,02129,37129,37913.112
28. Nov. 2022132,25133,90131,00131,11131,11710.619
25. Nov. 2022132,51133,89129,55130,03130,03535.268
24. Nov. 2022132,89134,33131,93133,05133,05102.431
23. Nov. 2022131,61133,93131,01132,26132,26796.349
22. Nov. 2022134,36135,13131,82132,08132,081.014.779
18. Nov. 2022133,50134,74133,35133,84133,84394.117
17. Nov. 2022132,57133,10131,71132,75132,75813.040
16. Nov. 2022130,90134,95130,34132,99132,99677.494
15. Nov. 2022132,30134,67131,27131,75131,75591.180
14. Nov. 2022129,87132,59129,41131,42131,42785.398
11. Nov. 2022127,52130,66127,52130,16130,16953.392
10. Nov. 2022129,82129,82127,87128,35128,35388.655
09. Nov. 2022128,49129,66127,87128,06128,06696.694
08. Nov. 2022126,65128,70126,33128,53128,53701.053
07. Nov. 2022123,31126,93123,31126,68126,68852.103
04. Nov. 2022124,16124,16122,03123,43123,43418.337
03. Nov. 2022127,00127,00122,53124,04124,043.376.677
01. Nov. 2022124,65127,69124,60127,19127,19737.586
31. Okt. 2022121,64125,24120,91124,62124,621.455.298
28. Okt. 2022124,09124,84123,12123,49123,49962.636
27. Okt. 2022124,40124,40122,61124,22124,22835.660
26. Okt. 2022123,68124,97123,19124,53124,53427.227
25. Okt. 2022122,00123,70120,57122,79122,791.113.179
24. Okt. 2022121,54122,00120,33120,77120,77571.805
21. Okt. 2022119,71121,51119,71120,98120,98378.454
20. Okt. 2022120,62121,18119,09119,21119,212.062.396
19. Okt. 2022120,73122,00120,38121,43121,43401.157
18. Okt. 2022120,03121,23120,03120,65120,65451.303
17. Okt. 2022119,00120,98118,50119,98119,98451.901
14. Okt. 2022119,90120,00117,56118,26118,26514.855
13. Okt. 2022116,80120,27116,00119,90119,90405.364
12. Okt. 2022120,11120,45116,87117,46117,46425.788
11. Okt. 2022119,15120,53117,80119,31119,31298.028
10. Okt. 2022120,04121,46119,32119,73119,73228.352
07. Okt. 2022121,89121,89119,02120,57120,57430.156
06. Okt. 2022123,44123,53121,77122,12122,12367.265
05. Okt. 2022121,83123,96121,83123,41123,41362.687
04. Okt. 2022121,97122,74121,07121,75121,75351.803
03. Okt. 2022118,37122,28118,02121,00121,00462.911
30. Sept. 2022116,81118,81116,02117,36117,361.205.875
29. Sept. 2022115,21118,41113,01117,30117,30874.532
28. Sept. 2022115,02117,59114,75115,99115,99872.142
27. Sept. 2022115,50116,51114,40116,08116,08830.303
26. Sept. 2022117,03117,32114,65115,17115,17440.806
23. Sept. 2022120,01120,01116,32116,98116,98622.124
22. Sept. 2022120,85121,54120,03121,04121,04326.904
21. Sept. 2022124,34124,64121,05121,63121,63695.914
20. Sept. 2022126,00126,17124,28125,24125,24610.486
19. Sept. 2022122,86125,71122,86125,20125,201.716.120
15. Sept. 2022125,95126,16123,32123,82123,823.457.396
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...