Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
40.738,69 +157,93 (+0,39%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
55.925,77 -1.578,07 (-2,74%) CMC Crypto 200
1.265,08 -69,84 (-5,23%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF241115C00075000 | 2024-06-18 1:29PM EDT | 75.00 | 11.77 | 9.90 | 10.40 | 0.00 | - | 2 | 0 | 26.67% |
| KOF241115C00080000 | 2024-07-03 10:24AM EDT | 80.00 | 6.40 | 6.40 | 6.80 | +1.10 | +20.75% | 8 | 12 | 24.71% |
| KOF241115C00085000 | 2024-07-03 12:50PM EDT | 85.00 | 4.00 | 3.70 | 4.00 | +1.00 | +33.33% | 8 | 0 | 23.23% |
| KOF241115C00090000 | 2024-06-24 10:03AM EDT | 90.00 | 2.60 | 1.95 | 2.20 | 0.00 | - | 2 | 12 | 22.77% |
| KOF241115C00095000 | 2024-06-20 11:21AM EDT | 95.00 | 1.51 | 1.00 | 1.20 | 0.00 | - | 8 | 0 | 23.10% |
| KOF241115C00100000 | 2024-06-25 1:31PM EDT | 100.00 | 0.50 | 0.50 | 0.65 | -0.09 | -15.25% | 1 | 0 | 23.65% |
| KOF241115C00105000 | 2024-06-20 10:33AM EDT | 105.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 4 | 0 | 24.93% |
| KOF241115C00110000 | 2024-05-17 2:46PM EDT | 110.00 | 1.60 | 0.15 | 0.30 | 0.00 | - | 3 | 16 | 27.03% |
| KOF241115C00115000 | 2024-05-29 11:57AM EDT | 115.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 5 | 8 | 29.35% |
| KOF241115C00120000 | 2024-03-21 12:08PM EDT | 120.00 | 1.95 | 0.80 | 1.05 | 0.00 | - | - | 10 | 43.80% |
| KOF241115C00125000 | 2024-06-03 9:46AM EDT | 125.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 35.25% |
| KOF241115C00145000 | 2024-04-29 12:22PM EDT | 145.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 45.26% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF241115P00065000 | 2024-06-25 1:36PM EDT | 65.00 | 0.38 | 0.30 | 0.50 | 0.00 | - | 1 | 0 | 29.61% |
| KOF241115P00070000 | 2024-05-06 2:34PM EDT | 70.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 2 | 4 | 21.97% |
| KOF241115P00075000 | 2024-06-18 3:41PM EDT | 75.00 | 1.25 | 1.50 | 1.70 | 0.00 | - | 1 | 0 | 24.92% |
| KOF241115P00080000 | 2024-07-02 11:20AM EDT | 80.00 | 3.70 | 2.95 | 3.20 | 0.00 | - | 1 | 3 | 23.83% |
| KOF241115P00085000 | 2024-07-02 10:32AM EDT | 85.00 | 5.60 | 5.20 | 5.60 | 0.00 | - | 1 | 15 | 23.39% |
| KOF241115P00090000 | 2024-06-13 9:45AM EDT | 90.00 | 6.50 | 8.40 | 8.80 | 0.00 | - | 1 | 0 | 22.95% |
| KOF241115P00095000 | 2024-06-12 11:49AM EDT | 95.00 | 9.00 | 12.40 | 12.90 | 0.00 | - | 1 | 0 | 24.04% |
| KOF241115P00100000 | 2024-05-15 1:09PM EDT | 100.00 | 4.35 | 13.50 | 17.90 | 0.00 | - | 1 | 1 | 29.47% |
