Deutsche Märkte öffnen in 6 Stunden 41 Minuten
Nikkei 225
40.580,76 0,00 (0,00%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
55.874,98 -1.709,90 (-2,97%) CMC Crypto 200
1.260,86 -74,06 (-5,55%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240816C00080000 | 2024-02-16 3:49PM EDT | 80.00 | 22.51 | 19.40 | 20.00 | 0.00 | - | 1 | 1 | 160.51% |
| KOF240816C00085000 | 2024-06-18 9:55AM EDT | 85.00 | 3.30 | 1.65 | 1.85 | 0.00 | - | 10 | 27 | 21.94% |
| KOF240816C00090000 | 2024-06-28 1:43PM EDT | 90.00 | 0.90 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 22.56% |
| KOF240816C00095000 | 2024-07-01 9:30AM EDT | 95.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 128 | 53.91% |
| KOF240816C00100000 | 2024-06-26 10:46AM EDT | 100.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 86 | 32.91% |
| KOF240816C00105000 | 2024-06-18 2:47PM EDT | 105.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 39.55% |
| KOF240816C00110000 | 2024-06-25 2:17PM EDT | 110.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 45.70% |
| KOF240816C00115000 | 2024-05-16 10:12AM EDT | 115.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 88 | 88 | 51.37% |
| KOF240816C00120000 | 2024-02-09 3:06PM EDT | 120.00 | 1.10 | 0.85 | 1.05 | 0.00 | - | - | 3 | 74.85% |
| KOF240816C00125000 | 2024-03-28 3:44PM EDT | 125.00 | 0.43 | 0.15 | 0.35 | 0.00 | - | 2 | 0 | 61.72% |
| KOF240816C00130000 | 2024-03-01 1:00PM EDT | 130.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 65.33% |
| KOF240816C00150000 | 2024-02-20 2:10PM EDT | 150.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 10 | 75.29% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240816P00075000 | 2024-06-25 11:04AM EDT | 75.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 7 | 26.61% |
| KOF240816P00080000 | 2024-06-26 12:13PM EDT | 80.00 | 0.55 | 1.25 | 1.45 | 0.00 | - | 5 | 139 | 25.12% |
| KOF240816P00085000 | 2024-06-25 1:04PM EDT | 85.00 | 3.80 | 3.40 | 3.80 | 0.00 | - | 2 | 0 | 25.29% |
| KOF240816P00090000 | 2024-06-28 1:59PM EDT | 90.00 | 5.90 | 7.30 | 7.70 | 0.00 | - | 1 | 0 | 28.93% |
| KOF240816P00095000 | 2024-06-07 10:20AM EDT | 95.00 | 5.00 | 10.30 | 15.00 | 0.00 | - | 1 | 4 | 64.20% |
| KOF240816P00100000 | 2024-06-10 1:41PM EDT | 100.00 | 11.76 | 15.20 | 19.50 | 0.00 | - | 3 | 2 | 70.09% |
