Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KOF240719C00085000 | 2024-07-03 11:00AM EDT | 85.00 | 0.57 | 0.65 | 0.80 | -0.43 | -43.00% | 2 | 26 | 20.66% |
KOF240719C00090000 | 2024-07-01 12:27PM EDT | 90.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 59.60% |
KOF240719C00095000 | 2024-06-27 10:42AM EDT | 95.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 42.33% |
KOF240719C00100000 | 2024-06-12 12:20PM EDT | 100.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 36 | 52.05% |
KOF240719C00105000 | 2024-05-17 12:56PM EDT | 105.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 57.81% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KOF240719P00075000 | 2024-06-11 10:00AM EDT | 75.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 0 | 37.50% |
KOF240719P00080000 | 2024-06-26 10:46AM EDT | 80.00 | 0.30 | 0.50 | 0.60 | 0.00 | - | 9 | 13 | 26.76% |
KOF240719P00085000 | 2024-06-26 12:05PM EDT | 85.00 | 1.75 | 2.65 | 3.10 | 0.00 | - | 2 | 15 | 31.69% |
KOF240719P00100000 | 2024-05-24 10:03AM EDT | 100.00 | 5.00 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 69.58% |