Deutsche Märkte öffnen in 1 Stunde 43 Minute

Kodal Minerals Plc (KOD.L)

LSE - LSE Verzögerter Preis. Währung in GBp
Zur Watchlist hinzufügen
0,2550-0,0140 (-5,20%)
Börsenschluss: 04:35PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 20210,26280,27000,25210,25500,2550105.378.509
06. Dez. 20210,28500,28200,26000,26900,2690104.894.297
03. Dez. 20210,29000,30000,27000,28500,285080.229.967
02. Dez. 20210,29800,31000,28000,30600,306037.792.561
01. Dez. 20210,27500,31000,27000,29800,2980110.953.246
30. Nov. 20210,28500,29000,27000,27100,271066.528.244
29. Nov. 20210,29300,30000,27000,27600,2760177.155.960
26. Nov. 20210,30800,31500,29000,29000,290086.124.017
25. Nov. 20210,30800,31500,30500,31000,310047.419.247
24. Nov. 20210,32000,32800,30000,30800,308059.098.777
23. Nov. 20210,30500,33000,30000,32000,320089.180.329
22. Nov. 20210,31500,32000,28000,30500,3050146.175.038
19. Nov. 20210,32500,33500,30000,31100,3110222.471.555
18. Nov. 20210,33000,34000,32000,33300,333056.164.702
17. Nov. 20210,33500,34400,32500,33400,334034.938.729
16. Nov. 20210,33500,34200,32000,33500,3350112.239.479
15. Nov. 20210,34500,35000,32000,33500,3350122.861.697
12. Nov. 20210,33800,35000,33500,35000,3500112.158.498
11. Nov. 20210,36000,35800,33400,33500,3350123.519.745
10. Nov. 20210,37300,37500,34000,35500,3550166.289.014
09. Nov. 20210,38500,39000,36000,37000,3700213.733.003
08. Nov. 20210,37000,47000,35000,39400,3940780.161.248
05. Nov. 20210,34500,36000,33000,35900,359072.610.561
04. Nov. 20210,36500,37000,34000,35000,3500118.578.348
03. Nov. 20210,34000,38000,34000,36300,3630235.075.572
02. Nov. 20210,33300,34000,32900,33300,333054.229.798
01. Nov. 20210,32500,34000,31500,34000,340084.458.122
29. Okt. 20210,32000,33000,31500,32100,321094.267.343
28. Okt. 20210,32800,33900,31500,32600,3260106.800.830
27. Okt. 20210,33000,34000,32000,33000,3300107.478.056
26. Okt. 20210,33800,34500,32500,33500,335074.962.764
25. Okt. 20210,33800,35300,33000,33800,338068.313.596
22. Okt. 20210,34500,35000,33000,34400,344072.675.209
21. Okt. 20210,34500,34900,33100,34300,343076.068.092
20. Okt. 20210,34800,36000,34000,34000,340056.296.831
19. Okt. 20210,35000,35500,34000,34900,349076.271.215
18. Okt. 20210,35800,36000,34500,35000,3500103.564.060
15. Okt. 20210,36500,37000,35500,35800,358049.081.283
14. Okt. 20210,36800,37500,35800,36500,365073.866.608
13. Okt. 20210,36000,37800,35300,36700,367079.246.293
12. Okt. 20210,36300,38000,35000,35900,359084.321.342
11. Okt. 20210,36000,38000,35500,36300,3630165.808.688
08. Okt. 20210,34300,36000,33000,34000,3400121.604.346
07. Okt. 20210,35000,35600,33000,34400,344099.342.116
06. Okt. 20210,35300,35500,33500,35000,350070.975.804
05. Okt. 20210,36800,37500,34000,35300,353096.411.758
04. Okt. 20210,36800,38000,35000,36500,365084.062.873
01. Okt. 20210,37000,38000,36000,36500,365067.925.114
30. Sept. 20210,37800,38400,36000,36500,365099.766.787
29. Sept. 20210,38500,38700,37000,37800,378089.044.449
28. Sept. 20210,38000,42000,37800,38400,3840353.650.090
27. Sept. 20210,38300,39000,35200,37500,3750125.311.729
24. Sept. 20210,39500,40000,37000,38000,3800121.170.182
23. Sept. 20210,35000,40000,34500,38200,3820208.186.029
22. Sept. 20210,34500,35500,33500,35500,3550123.405.467
21. Sept. 20210,36300,36500,33500,34000,3400106.296.039
20. Sept. 20210,37300,38000,36000,36000,3600129.857.543
17. Sept. 20210,36500,38000,36000,36500,365086.456.607
16. Sept. 20210,37300,37500,36000,36500,3650167.695.763
15. Sept. 20210,34800,39000,34000,37800,3780417.001.269
14. Sept. 20210,32800,36000,32500,34800,3480175.578.197
13. Sept. 20210,32000,33000,31000,32200,322025.113.060
10. Sept. 20210,32500,33500,32000,32200,3220147.347.422
09. Sept. 20210,32500,33000,32000,33000,330074.559.893
08. Sept. 20210,32800,33000,32000,32100,321053.805.773
07. Sept. 20210,34500,34000,32000,33000,3300109.920.231
06. Sept. 20210,34300,34200,33000,33800,3380102.010.105
03. Sept. 20210,34800,35000,33000,33500,3350129.129.409
02. Sept. 20210,34500,36600,34000,34900,3490167.556.756
01. Sept. 20210,36300,36200,34000,34400,3440162.383.948
31. Aug. 20210,35800,39000,35000,36200,3620282.912.892
27. Aug. 20210,34000,35500,33000,35400,3540150.267.439
26. Aug. 20210,34000,35000,33000,34000,3400126.176.600
25. Aug. 20210,34000,35000,33300,34300,343050.855.916
24. Aug. 20210,34500,35000,33000,33500,335091.200.693
23. Aug. 20210,35800,36400,33000,34000,3400140.014.351
20. Aug. 20210,32300,37000,32000,35500,3550127.593.320
19. Aug. 20210,33000,33500,31000,32000,3200139.886.700
18. Aug. 20210,34300,34700,32000,34000,3400155.983.351
17. Aug. 20210,36500,40000,33500,34300,3430191.242.496
16. Aug. 20210,37500,42000,36100,37500,3750420.229.707
13. Aug. 20210,31800,38000,31000,37500,3750388.924.825
12. Aug. 20210,32000,33000,30500,31000,3100129.723.605
11. Aug. 20210,32300,33000,31000,32400,324078.074.733
10. Aug. 20210,31500,33000,30700,32300,3230161.002.633
09. Aug. 20210,33500,34000,29800,30900,3090295.903.178
06. Aug. 20210,34300,36000,32000,33500,3350309.707.059
05. Aug. 20210,34500,37000,33000,34500,3450237.557.946
04. Aug. 20210,37800,39800,33000,34000,3400440.597.159
03. Aug. 20210,38500,39000,35000,36500,3650213.536.260
02. Aug. 20210,38000,40000,37000,38500,385087.343.757
30. Juli 20210,39500,40000,37000,38000,3800158.791.023
29. Juli 20210,42000,45000,39000,39500,3950371.465.728
28. Juli 20210,39800,42000,39000,40000,4000112.282.524
27. Juli 20210,39300,40000,38000,38700,387081.041.608
26. Juli 20210,40000,40500,39000,39000,390081.521.605
23. Juli 20210,40500,41000,39500,40000,4000101.582.097
22. Juli 20210,40300,42000,39000,40500,4050100.350.462
21. Juli 20210,39300,41000,39000,40500,405076.537.667
20. Juli 20210,42800,44000,38000,39000,3900132.193.799
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...