Deutsche Märkte öffnen in 2 Stunden 42 Minuten

Kodal Minerals Plc (KOD.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
0,2800+0,0075 (+2,75%)
Börsenschluss: 05:08PM GMT
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 2022------
25. Nov. 20220,27500,29000,27000,28000,2800118.290.957
24. Nov. 20220,26000,27500,25800,27300,273073.875.040
23. Nov. 20220,26300,26500,25600,26000,260024.123.428
22. Nov. 20220,26500,26500,26000,26300,263025.743.078
21. Nov. 20220,26000,27000,25500,26500,265073.499.437
18. Nov. 20220,25500,26200,25000,25500,255069.683.835
17. Nov. 20220,26000,26000,25000,25500,255051.306.164
16. Nov. 20220,27000,27400,25500,26000,260075.138.336
15. Nov. 20220,29000,29500,26000,27000,2700179.905.930
14. Nov. 20220,29300,29500,27500,29000,290068.123.611
11. Nov. 20220,29800,30500,29000,29300,293032.267.699
10. Nov. 20220,30000,30500,29000,30000,300042.586.167
09. Nov. 20220,29000,31000,28000,29600,2960107.771.966
08. Nov. 20220,28800,29700,28000,29000,290049.047.451
07. Nov. 20220,27300,29500,26500,28600,2860191.213.407
04. Nov. 20220,26500,28000,26000,26900,2690103.178.797
03. Nov. 20220,30800,32000,26500,26500,2650222.300.302
02. Nov. 20220,26000,31000,25000,30500,3050506.351.018
01. Nov. 20220,25500,26500,25000,25800,258049.205.801
31. Okt. 20220,23800,26000,23500,25500,255089.952.942
28. Okt. 20220,23800,24000,23500,23800,238041.312.359
27. Okt. 20220,23800,24000,23500,24000,240020.102.083
26. Okt. 20220,24000,25000,23500,23800,238057.469.559
25. Okt. 20220,24000,24500,23500,24000,240040.441.679
24. Okt. 20220,24500,25000,23000,24100,241084.589.332
21. Okt. 20220,24800,25500,24200,24500,245039.495.653
20. Okt. 20220,25800,26500,24000,24800,248085.164.253
19. Okt. 20220,25500,26300,25000,25800,258071.437.096
18. Okt. 20220,25500,26000,25000,25500,255026.520.902
17. Okt. 20220,25300,26000,25000,25500,255023.195.367
14. Okt. 20220,25800,26500,25000,25300,253049.697.473
13. Okt. 20220,26000,26500,25000,25500,255028.189.031
12. Okt. 20220,26500,27000,25500,26000,260045.643.734
11. Okt. 20220,26500,27000,26000,26500,265026.606.944
10. Okt. 20220,27500,28000,26000,26500,265030.583.005
07. Okt. 20220,27000,28000,27000,27500,275032.486.870
06. Okt. 20220,26800,27500,26500,27000,270027.895.942
05. Okt. 20220,26500,27000,26000,26800,268050.474.909
04. Okt. 20220,27500,28000,26000,26500,265068.395.839
03. Okt. 20220,28800,29500,27000,27800,278084.472.834
30. Sept. 20220,29000,30500,28300,29000,290071.660.876
29. Sept. 20220,30000,32000,27000,29200,2920344.342.308
28. Sept. 20220,28000,28000,26000,26500,265040.802.916
27. Sept. 20220,27500,28400,27000,27600,276039.412.129
26. Sept. 20220,29000,28000,28000,28000,280040.653.808
23. Sept. 20220,28800,29500,28000,29000,290029.880.135
22. Sept. 20220,29000,29500,28500,28800,288023.562.805
21. Sept. 20220,29000,29500,28500,29000,290024.670.333
20. Sept. 20220,29800,30500,28500,29000,290045.576.919
16. Sept. 20220,30500,31400,28500,29500,295070.612.976
15. Sept. 20220,29300,31500,28500,30500,3050102.488.117
14. Sept. 20220,29000,30000,28500,29300,293023.521.317
13. Sept. 20220,29000,29500,28300,29000,290034.702.985
12. Sept. 20220,28700,29600,28500,29000,290034.546.985
09. Sept. 20220,30000,30500,29000,29500,295038.044.634
08. Sept. 20220,30000,30500,29000,30000,300037.915.915
07. Sept. 20220,29500,30500,29000,29400,294057.662.202
06. Sept. 20220,29800,30500,28800,29300,2930107.300.835
05. Sept. 20220,29500,30500,28500,30000,300058.703.420
02. Sept. 20220,28000,30500,27500,30000,3000113.484.601
01. Sept. 20220,29800,32000,27500,27500,2750155.927.735
31. Aug. 20220,27800,31000,27400,29800,2980209.770.006
30. Aug. 20220,26300,28000,25500,27500,275070.247.309
26. Aug. 20220,25500,27000,25000,26300,263032.307.888
25. Aug. 20220,26300,27000,25000,25500,255041.682.156
24. Aug. 20220,26300,27000,25500,26200,262031.816.106
23. Aug. 20220,27000,27500,25500,26300,263085.665.849
22. Aug. 20220,26500,27200,26000,27000,270036.241.645
19. Aug. 20220,26500,27000,25500,26500,265088.362.617
18. Aug. 20220,25500,27000,25500,27000,270059.803.819
17. Aug. 20220,25500,26000,25000,25500,255044.237.284
16. Aug. 20220,26000,26500,25000,25500,255070.688.541
15. Aug. 20220,26000,26500,25500,26000,260037.087.472
12. Aug. 20220,26000,26500,25000,26000,260037.624.674
11. Aug. 20220,26300,26500,25400,25500,255046.517.384
10. Aug. 20220,26800,27000,26000,26000,260023.040.709
09. Aug. 20220,28000,28000,26500,26800,268033.277.762
08. Aug. 20220,28000,29000,27000,28000,280025.329.279
05. Aug. 20220,28500,29000,27000,27800,278026.314.357
04. Aug. 20220,28000,29000,27400,28500,285043.809.150
03. Aug. 20220,27800,29000,27000,28000,280050.678.682
02. Aug. 20220,28000,28500,27500,27800,278073.802.844
01. Aug. 20220,27000,29000,26500,27500,2750225.004.144
29. Juli 20220,26000,27500,25500,27000,270082.602.912
28. Juli 20220,24800,27500,24000,26000,2600162.450.182
27. Juli 20220,24500,26000,24000,24800,248058.146.078
26. Juli 20220,24500,25000,23500,24500,245062.007.671
25. Juli 20220,25300,25500,24000,24500,245051.236.401
22. Juli 20220,23800,25500,23500,25300,253087.917.258
21. Juli 20220,23300,25000,23000,24000,240061.498.456
20. Juli 20220,24000,24500,23000,23300,233035.597.575
19. Juli 20220,23500,25000,23000,24000,240078.654.621
18. Juli 20220,23800,24000,23000,23500,235026.707.980
15. Juli 20220,22800,24500,22500,23800,238044.514.519
14. Juli 20220,23500,24000,22500,22800,228042.420.977
13. Juli 20220,23500,24000,23000,23500,235040.784.499
12. Juli 20220,24000,24500,23000,23500,235047.470.749
11. Juli 20220,24500,25000,23500,24000,240053.732.125
08. Juli 20220,24500,25000,24000,24500,245011.256.963
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...