Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO220617C00085000 | 2022-05-19 2:09PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 15 | 48.83% |
KO220819C00085000 | 2022-05-23 1:14PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 66 | 255 | 25.78% |
KO221118C00085000 | 2022-05-26 10:22AM EDT | 2022-11-18 | 0.12 | 0.03 | 0.14 | +0.02 | +20.00% | 1 | 289 | 21.73% |
KO230120C00085000 | 2022-05-26 3:06PM EDT | 2023-01-20 | 0.18 | 0.16 | 0.26 | -0.01 | -5.26% | 13 | 2,553 | 20.95% |
KO230616C00085000 | 2022-05-26 10:15AM EDT | 2023-06-16 | 0.66 | 0.48 | 0.60 | +0.17 | +34.69% | 50 | 925 | 19.91% |
KO240119C00085000 | 2022-05-24 3:26PM EDT | 2024-01-19 | 1.23 | 1.16 | 1.38 | 0.00 | - | 1 | 324 | 20.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO220617P00085000 | 2022-05-17 2:37PM EDT | 2022-06-17 | 19.95 | 20.80 | 21.20 | 0.00 | - | 1 | 11 | 71.09% |
KO220819P00085000 | 2022-04-25 9:54AM EDT | 2022-08-19 | 19.41 | 21.15 | 21.60 | 0.00 | - | 1 | 31 | 47.34% |
KO230120P00085000 | 2022-05-18 10:51AM EDT | 2023-01-20 | 22.00 | 20.80 | 21.45 | 0.00 | - | 2 | 5 | 26.88% |
KO230616P00085000 | 2022-05-05 1:37PM EDT | 2023-06-16 | 20.90 | 21.05 | 21.65 | 0.00 | - | - | 6 | 22.61% |
KO240119P00085000 | 2022-05-24 10:39AM EDT | 2024-01-19 | 22.60 | 21.50 | 22.00 | 0.00 | - | 1 | 46 | 19.90% |