Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
30.808,03 -429,91 (-1,38%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.059,99 -171,91 (-0,66%) CMC Crypto 200
582,04 -7,93 (-1,34%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231117C00085000 | 2023-08-17 9:30AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 50.00% |
| KO231215C00085000 | 2023-06-26 11:41AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 25 | 45.70% |
| KO240119C00085000 | 2023-09-08 9:30AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 402 | 33.01% |
| KO240216C00085000 | 2023-08-04 2:38PM EDT | 2024-02-16 | 0.05 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 55.54% |
| KO240621C00085000 | 2023-09-21 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 400 | 643 | 22.66% |
| KO250117C00085000 | 2023-10-03 3:57PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 81 | 543 | 17.29% |
| KO260116C00085000 | 2023-10-02 3:26PM EDT | 2026-01-16 | 0.30 | 0.12 | 0.40 | 0.00 | - | 15 | 16 | 17.77% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231215P00085000 | 2023-03-30 2:57PM EDT | 2023-12-15 | 23.10 | 20.65 | 21.10 | 0.00 | - | 1 | 0 | 0.00% |
| KO240119P00085000 | 2023-08-25 11:39AM EDT | 2024-01-19 | 24.65 | 27.25 | 27.70 | 0.00 | - | 1 | 2 | 0.00% |
| KO240621P00085000 | 2023-02-27 4:11PM EDT | 2024-06-21 | 25.45 | 22.90 | 23.50 | 0.00 | - | - | 0 | 0.00% |
| KO250117P00085000 | 2023-09-26 10:53AM EDT | 2025-01-17 | 28.43 | 29.55 | 30.70 | 0.00 | - | 1 | 16 | 25.76% |
| KO260116P00085000 | 2023-09-25 12:52PM EDT | 2026-01-16 | 28.35 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 28.69% |
