Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00085000 | 2023-09-21 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 400 | 643 | 48.05% |
KO241220C00085000 | 2024-03-15 10:10AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.14 | 0.00 | - | 28 | 78 | 21.00% |
KO250117C00085000 | 2024-04-26 2:11PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 830 | 15.82% |
KO250620C00085000 | 2024-04-23 3:53PM EDT | 2025-06-20 | 0.07 | 0.06 | 0.30 | 0.00 | - | 160 | 131 | 18.19% |
KO260116C00085000 | 2024-04-19 10:17AM EDT | 2026-01-16 | 0.22 | 0.28 | 0.32 | 0.00 | - | 2 | 284 | 15.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00085000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 24.35 | 23.15 | 25.25 | 0.00 | - | 2 | 2 | 65.48% |
KO250117P00085000 | 2024-04-25 2:51PM EDT | 2025-01-17 | 23.60 | 23.10 | 24.00 | 0.00 | - | 50 | 16 | 28.22% |
KO250620P00085000 | 2024-01-09 2:21PM EDT | 2025-06-20 | 25.16 | 23.05 | 26.45 | 0.00 | - | - | 0 | 36.16% |
KO260116P00085000 | 2023-10-25 11:06AM EDT | 2026-01-16 | 29.00 | 26.65 | 27.20 | 0.00 | - | 1 | 0 | 32.28% |