Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
15.340,44 +198,42 (+1,31%) Euro Stoxx 50
4.233,49 +65,28 (+1,57%) Dow Jones 30
32.630,36 +236,11 (+0,73%) Gold
1.967,80 -5,70 (-0,29%) EUR/USD
1,0847 0,0000 (-0,00%) Bitcoin EUR
26.194,62 +1.302,26 (+5,23%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Strike:85.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421C00085000 | 2022-12-22 11:40AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 56.06% |
| KO230519C00085000 | 2022-11-21 12:48PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.12 | 0.00 | - | 76 | 30 | 43.46% |
| KO230616C00085000 | 2023-01-17 11:31AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,009 | 33.99% |
| KO230721C00085000 | 2022-12-09 12:02PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.13 | 0.00 | - | 92 | 33 | 29.59% |
| KO230818C00085000 | 2023-01-30 10:55AM EDT | 2023-08-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 22.95% |
| KO231117C00085000 | 2023-03-16 10:13AM EDT | 2023-11-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 50 | 17.97% |
| KO231215C00085000 | 2023-02-17 11:49AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 26 | 19.58% |
| KO240119C00085000 | 2023-03-17 11:56AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 422 | 16.31% |
| KO240621C00085000 | 2023-03-28 1:29PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.23 | 0.00 | - | 1 | 32 | 16.55% |
| KO250117C00085000 | 2023-03-27 10:39AM EDT | 2025-01-17 | 0.40 | 0.39 | 0.54 | 0.00 | - | 1 | 139 | 16.39% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421P00085000 | 2023-03-07 11:06AM EDT | 2023-04-21 | 24.80 | 23.15 | 23.35 | 0.00 | - | - | 15 | 67.19% |
| KO230616P00085000 | 2022-09-29 9:31AM EDT | 2023-06-16 | 27.87 | 24.05 | 24.55 | 0.00 | - | 1 | 0 | 58.55% |
| KO231215P00085000 | 2023-02-10 10:38AM EDT | 2023-12-15 | 26.20 | 26.10 | 26.35 | 0.00 | - | 2 | 2 | 45.90% |
| KO240119P00085000 | 2023-03-17 12:12PM EDT | 2024-01-19 | 24.96 | 23.00 | 23.40 | 0.00 | - | 1 | 3 | 21.73% |
| KO240621P00085000 | 2023-02-27 4:11PM EDT | 2024-06-21 | 25.45 | 23.05 | 23.40 | 0.00 | - | - | 0 | 17.68% |
| KO250117P00085000 | 2023-01-25 4:14PM EDT | 2025-01-17 | 24.30 | 25.05 | 25.85 | 0.00 | - | 47 | 15 | 27.06% |
