KO - The Coca-Cola Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:70.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230602C00070000 | 2023-05-02 10:32AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KO230609C00070000 | 2023-05-02 10:54AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KO230616C00070000 | 2023-05-30 2:03PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| KO230707C00070000 | 2023-05-26 9:30AM EDT | 2023-07-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO230721C00070000 | 2023-05-30 3:50PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KO230818C00070000 | 2023-05-30 12:44PM EDT | 2023-08-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KO231117C00070000 | 2023-05-30 1:30PM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| KO231215C00070000 | 2023-05-30 10:13AM EDT | 2023-12-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| KO240119C00070000 | 2023-05-30 2:43PM EDT | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 6.25% |
| KO240621C00070000 | 2023-05-30 12:17PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| KO250117C00070000 | 2023-05-30 3:04PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230602P00070000 | 2023-05-26 11:04AM EDT | 2023-06-02 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO230616P00070000 | 2023-05-26 11:53AM EDT | 2023-06-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO230721P00070000 | 2023-05-23 10:06AM EDT | 2023-07-21 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO230818P00070000 | 2023-05-25 12:38PM EDT | 2023-08-18 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO231117P00070000 | 2023-05-30 9:53AM EDT | 2023-11-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO231215P00070000 | 2023-05-15 9:57AM EDT | 2023-12-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240119P00070000 | 2023-05-25 9:31AM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621P00070000 | 2023-04-28 1:10PM EDT | 2024-06-21 | 7.10 | 9.95 | 10.35 | 0.00 | - | 1 | 27 | 9.42% |
| KO250117P00070000 | 2023-05-30 11:12AM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
