Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.993,37 -1.205,31 (-2,00%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00067500 | 2024-04-24 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 249 | 4,135 | 16.41% |
| KO240621C00067500 | 2024-04-26 3:48PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 14 | 5,526 | 13.72% |
| KO240719C00067500 | 2024-04-26 10:22AM EDT | 2024-07-19 | 0.13 | 0.13 | 0.15 | -0.04 | -23.53% | 1 | 637 | 13.28% |
| KO240816C00067500 | 2024-04-26 11:26AM EDT | 2024-08-16 | 0.28 | 0.28 | 0.31 | -0.03 | -9.68% | 3 | 913 | 13.99% |
| KO240920C00067500 | 2024-04-26 12:29PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.47 | -0.05 | -9.62% | 3 | 193 | 13.95% |
| KO241115C00067500 | 2024-04-26 1:40PM EDT | 2024-11-15 | 0.91 | 0.86 | 0.89 | +0.07 | +8.33% | 44 | 112 | 15.13% |
| KO241220C00067500 | 2024-04-26 2:14PM EDT | 2024-12-20 | 1.03 | 1.01 | 1.05 | -0.03 | -2.83% | 6 | 131 | 15.00% |
| KO250117C00067500 | 2024-04-26 3:45PM EDT | 2025-01-17 | 1.23 | 1.18 | 1.26 | -0.09 | -6.82% | 26 | 9,696 | 15.42% |
| KO250620C00067500 | 2024-04-24 12:02PM EDT | 2025-06-20 | 2.03 | 2.03 | 2.49 | 0.00 | - | 123 | 479 | 17.51% |
| KO260116C00067500 | 2024-04-26 12:27PM EDT | 2026-01-16 | 3.42 | 3.35 | 3.45 | +1.27 | +59.07% | 4 | 220 | 17.42% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00067500 | 2024-04-25 10:13AM EDT | 2024-05-17 | 5.60 | 5.65 | 5.80 | 0.00 | - | 1 | 1 | 20.22% |
| KO240621P00067500 | 2024-02-28 1:50PM EDT | 2024-06-21 | 7.68 | 5.25 | 8.00 | 0.00 | - | 4 | 4 | 45.17% |
| KO240816P00067500 | 2024-03-08 2:30PM EDT | 2024-08-16 | 8.25 | 6.05 | 8.40 | 0.00 | - | 3 | 0 | 35.11% |
| KO240920P00067500 | 2024-03-22 10:17AM EDT | 2024-09-20 | 6.70 | 6.35 | 7.65 | 0.00 | - | 3 | 0 | 25.42% |
| KO241220P00067500 | 2024-04-25 9:44AM EDT | 2024-12-20 | 5.80 | 6.05 | 6.50 | 0.00 | - | 1 | 7 | 12.99% |
| KO250117P00067500 | 2024-04-16 9:53AM EDT | 2025-01-17 | 9.20 | 6.10 | 6.25 | 0.00 | - | 3 | 6 | 10.56% |
| KO250620P00067500 | 2024-04-26 10:46AM EDT | 2025-06-20 | 6.60 | 6.50 | 6.65 | -2.32 | -26.01% | 1 | 1,100 | 10.55% |
| KO260116P00067500 | 2024-04-19 3:17PM EDT | 2026-01-16 | 8.15 | 6.95 | 8.40 | 0.00 | - | 2 | 10 | 14.83% |
