Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,68+0,38 (+0,59%)
Börsenschluss: 04:00PM EDT
64,85 +0,17 (+0,26%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:67.50
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO220603C000675002022-05-27 3:50PM EDT2022-06-030.030.020.03-0.03-50.00%765518.16%
KO220617C000675002022-05-27 3:52PM EDT2022-06-170.170.160.19-0.05-22.73%37519,58416.60%
KO220715C000675002022-05-27 3:47PM EDT2022-07-150.570.520.60-0.04-6.56%40511,18116.97%
KO220819C000675002022-05-27 3:53PM EDT2022-08-191.151.151.32-0.13-10.16%377,54219.61%
KO220916C000675002022-05-27 2:38PM EDT2022-09-161.421.441.60-0.20-12.35%143,84219.08%
KO221118C000675002022-05-27 1:34PM EDT2022-11-182.242.222.56-0.01-0.44%202,03220.85%
KO230120C000675002022-05-27 3:49PM EDT2023-01-202.852.722.97-0.11-3.72%406,16519.89%
KO230616C000675002022-05-26 3:43PM EDT2023-06-164.303.954.350.00-2550220.89%
KO240119C000675002022-05-26 3:59PM EDT2024-01-195.515.405.800.00-413621.09%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO220617P000675002022-05-26 3:58PM EDT2022-06-173.683.353.55-0.17-4.42%722728.47%
KO220715P000675002022-05-26 1:45PM EDT2022-07-154.043.253.850.00-1024322.29%
KO220819P000675002022-05-27 10:27AM EDT2022-08-194.504.004.40-0.05-1.10%1740221.88%
KO220916P000675002022-05-26 3:44PM EDT2022-09-164.904.654.90-0.10-2.00%264222.62%
KO221118P000675002022-05-27 3:32PM EDT2022-11-185.555.405.60-1.20-17.78%243122.13%
KO230120P000675002022-05-27 10:12AM EDT2023-01-206.255.956.25-0.05-0.79%11,89522.15%
KO230616P000675002022-05-18 10:07AM EDT2023-06-167.706.757.350.00-122321.60%
KO240119P000675002022-05-26 11:54AM EDT2024-01-198.358.208.600.00-87521.06%