Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
62,03+0,18 (+0,29%)
Börsenschluss: 04:00PM EDT
62,05 +0,02 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:67.50
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO230421C000675002023-03-31 2:13PM EDT2023-04-210.010.000.010.00-22,75015.63%
KO230519C000675002023-03-31 3:36PM EDT2023-05-190.060.060.07-0.01-14.29%85,47514.06%
KO230616C000675002023-03-31 3:58PM EDT2023-06-160.150.130.170.00-23,42213.72%
KO230721C000675002023-03-31 3:20PM EDT2023-07-210.320.290.35+0.01+3.23%2166813.99%
KO230818C000675002023-03-31 3:58PM EDT2023-08-180.540.530.57-0.02-3.57%301,03914.77%
KO231117C000675002023-03-31 1:06PM EDT2023-11-171.211.191.27-0.04-3.20%191,25416.13%
KO231215C000675002023-03-30 3:51PM EDT2023-12-151.361.341.420.00-222,29716.08%
KO240119C000675002023-03-31 3:57PM EDT2024-01-191.631.591.67+0.06+3.82%1743,91516.38%
KO240621C000675002023-03-31 3:12PM EDT2024-06-212.772.452.86-0.03-1.07%4311,34317.98%
KO250117C000675002023-03-31 10:18AM EDT2025-01-174.053.704.15+0.05+1.25%5638018.85%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO230421P000675002023-03-13 9:47AM EDT2023-04-217.855.355.550.00-6022.07%
KO230519P000675002023-03-31 11:27AM EDT2023-05-195.355.355.65-0.41-7.12%4517.48%
KO230616P000675002023-03-29 10:05AM EDT2023-06-165.645.255.650.00-514913.97%
KO230721P000675002023-03-31 11:27AM EDT2023-07-215.405.305.75-0.67-11.04%22013.09%
KO230818P000675002023-03-28 3:10PM EDT2023-08-185.955.505.650.00-31410.35%
KO231215P000675002023-03-29 12:05PM EDT2023-12-156.205.856.200.00-11,03711.98%
KO240119P000675002023-03-31 1:20PM EDT2024-01-196.155.956.30-0.10-1.60%282411.85%
KO240621P000675002023-03-20 12:36PM EDT2024-06-218.206.607.000.00--412.72%
KO250117P000675002023-03-30 9:47AM EDT2025-01-177.557.307.650.00-129412.68%