Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
38.202,80 +128,82 (+0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.369,48 +1.271,35 (+2,23%) CMC Crypto 200
1.351,41 +51,31 (+3,95%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00063000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,318 | 0 | 1.56% |
| KO240517C00063000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 0.39% |
| KO240524C00063000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.39% |
| KO240531C00063000 | 2024-05-09 2:45PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| KO240607C00063000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.20% |
| KO240614C00063000 | 2024-05-09 3:39PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.20% |
| KO240628C00063000 | 2024-05-09 11:08AM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00063000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 0.00% |
| KO240517P00063000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 0.00% |
| KO240524P00063000 | 2024-05-09 3:20PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| KO240531P00063000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 0.00% |
| KO240607P00063000 | 2024-05-09 3:44PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| KO240614P00063000 | 2024-05-09 3:55PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
