KO - The Coca-Cola Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:63.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230602C00063000 | 2023-05-31 3:25PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,631 | 34.38% |
| KO230609C00063000 | 2023-05-31 3:42PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 1,026 | 18.36% |
| KO230616C00063000 | 2023-05-31 3:59PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.11 | +0.06 | +200.00% | 264 | 3,064 | 19.73% |
| KO230623C00063000 | 2023-05-31 3:45PM EDT | 2023-06-23 | 0.05 | 0.04 | 0.07 | 0.00 | - | 107 | 1,484 | 14.75% |
| KO230630C00063000 | 2023-05-31 3:49PM EDT | 2023-06-30 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 152 | 311 | 15.63% |
| KO230707C00063000 | 2023-05-31 3:08PM EDT | 2023-07-07 | 0.11 | 0.06 | 0.15 | +0.01 | +10.00% | 6 | 0 | 14.11% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230602P00063000 | 2023-05-30 11:29AM EDT | 2023-06-02 | 3.35 | 2.57 | 4.65 | 0.00 | - | 1 | 12 | 72.85% |
| KO230609P00063000 | 2023-05-31 2:43PM EDT | 2023-06-09 | 2.89 | 2.68 | 3.50 | -0.44 | -13.21% | 261 | 137 | 29.10% |
| KO230616P00063000 | 2023-05-31 1:55PM EDT | 2023-06-16 | 3.35 | 2.37 | 4.00 | -0.20 | -5.63% | 10 | 22 | 36.62% |
| KO230623P00063000 | 2023-05-30 11:58AM EDT | 2023-06-23 | 3.61 | 1.32 | 5.00 | 0.00 | - | 2 | 225 | 49.59% |
| KO230630P00063000 | 2023-05-30 12:41PM EDT | 2023-06-30 | 3.75 | 1.30 | 5.55 | 0.00 | - | 4 | 18 | 51.95% |
