Deutsche Märkte schließen in 51 Minuten

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,41+0,35 (+0,66%)
Ab 10:39AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO210924C000600002021-09-20 10:27AM EDT2021-09-240.010.000.020.00-335552.34%
KO211001C000600002021-09-22 10:18AM EDT2021-10-010.010.010.030.00-110030.86%
KO211008C000600002021-09-21 3:05PM EDT2021-10-080.020.000.030.00-224423.44%
KO211015C000600002021-09-21 3:17PM EDT2021-10-150.020.020.030.00-13115,20819.92%
KO211022C000600002021-09-20 9:55AM EDT2021-10-220.050.000.410.00-13732.18%
KO211029C000600002021-09-21 10:35AM EDT2021-10-290.060.000.750.00-1005136.23%
KO211119C000600002021-09-22 9:40AM EDT2021-11-190.110.120.130.00-617,49516.90%
KO211217C000600002021-09-21 3:30PM EDT2021-12-170.180.170.210.00-172,33215.72%
KO220121C000600002021-09-22 10:23AM EDT2022-01-210.390.360.39+0.03+8.33%4722,08615.94%
KO220218C000600002021-09-22 9:30AM EDT2022-02-180.610.600.63+0.01+1.67%148,79817.03%
KO220520C000600002021-09-21 2:06PM EDT2022-05-201.051.101.150.00-13517.27%
KO220617C000600002021-09-22 9:45AM EDT2022-06-171.221.241.28+0.02+1.67%13,62417.19%
KO230120C000600002021-09-21 3:58PM EDT2023-01-202.202.242.340.00-5083,94917.53%
KO240119C000600002021-09-20 12:49PM EDT2024-01-192.813.153.700.00-53617.55%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO210924P000600002021-08-18 3:50PM EDT2021-09-244.005.255.650.00-1062.50%
KO211001P000600002021-08-23 10:00AM EDT2021-10-013.965.555.700.00-1139.06%
KO211015P000600002021-09-20 3:52PM EDT2021-10-155.875.555.700.00-546225.20%
KO211022P000600002021-09-10 12:45PM EDT2021-10-224.785.406.000.00-1132.03%
KO211119P000600002021-09-20 11:54AM EDT2021-11-195.895.655.750.00-516517.68%
KO211217P000600002021-09-15 10:00AM EDT2021-12-174.896.106.200.00-155822.05%
KO220121P000600002021-09-20 3:36PM EDT2022-01-216.756.256.450.00-92,13621.34%
KO220218P000600002021-09-20 10:31AM EDT2022-02-186.556.456.600.00-512220.63%
KO220617P000600002021-09-21 1:28PM EDT2022-06-178.027.757.850.00-141423.10%
KO230120P000600002021-09-15 3:04PM EDT2023-01-208.209.359.500.00-110124.09%
KO240119P000600002021-09-20 10:20AM EDT2024-01-1911.409.3511.950.00-1225.69%