KO - The Coca-Cola Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO230602C000600002023-05-30 3:59PM EDT2023-06-020.260.260.27-0.40-60.61%2,10584414.75%
KO230609C000600002023-05-30 3:59PM EDT2023-06-090.530.530.56-0.39-42.39%52014916.02%
KO230616C000600002023-05-30 3:58PM EDT2023-06-160.680.670.70-0.34-33.33%1,44524,66215.19%
KO230623C000600002023-05-30 3:47PM EDT2023-06-230.730.690.81-0.34-31.78%25815914.65%
KO230630C000600002023-05-30 3:51PM EDT2023-06-300.830.810.94-0.37-30.83%747414.80%
KO230707C000600002023-05-30 3:33PM EDT2023-07-070.950.890.99-0.45-32.14%9314.04%
KO230721C000600002023-05-30 3:59PM EDT2023-07-211.191.201.23-0.38-24.20%7171,81614.67%
KO230818C000600002023-05-30 3:22PM EDT2023-08-181.681.741.76-0.39-18.84%2333,25916.60%
KO231117C000600002023-05-30 3:11PM EDT2023-11-172.782.802.89-0.36-11.46%1110418.29%
KO231215C000600002023-05-30 3:14PM EDT2023-12-153.003.003.10-0.63-17.36%185,63018.15%
KO240119C000600002023-05-30 3:38PM EDT2024-01-193.333.303.50-0.45-11.90%1,8866,74018.84%
KO240621C000600002023-05-30 1:15PM EDT2024-06-214.804.754.90-0.40-7.69%181,27920.34%
KO250117C000600002023-05-30 3:40PM EDT2025-01-175.995.856.35-0.41-6.41%733,09421.16%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO230602P000600002023-05-30 3:00PM EDT2023-06-020.550.430.48+0.21+61.76%2,6151,00714.36%
KO230609P000600002023-05-30 3:47PM EDT2023-06-090.740.650.69+0.19+34.55%70757213.82%
KO230616P000600002023-05-30 3:57PM EDT2023-06-161.121.051.08+0.25+28.74%32315,10618.21%
KO230623P000600002023-05-30 3:01PM EDT2023-06-231.201.121.22+0.20+20.00%11118817.70%
KO230630P000600002023-05-30 3:48PM EDT2023-06-301.261.181.27+0.17+15.60%6117316.36%
KO230707P000600002023-05-30 10:37AM EDT2023-07-071.331.241.41+0.34+34.34%3316.60%
KO230721P000600002023-05-30 3:36PM EDT2023-07-211.521.461.49+0.19+14.29%6595,70515.14%
KO230818P000600002023-05-30 3:54PM EDT2023-08-181.831.761.80+0.23+14.38%5867,58515.00%
KO231117P000600002023-05-30 1:41PM EDT2023-11-172.622.522.63+0.20+8.26%1892,44415.37%
KO231215P000600002023-05-30 3:26PM EDT2023-12-152.862.662.95+0.20+7.52%23,02516.07%
KO240119P000600002023-05-30 2:51PM EDT2024-01-193.103.003.15+0.10+3.33%1,85816,11715.87%
KO240621P000600002023-05-30 11:08AM EDT2024-06-214.023.904.05+0.17+4.42%1513,48116.00%
KO250117P000600002023-05-30 11:08AM EDT2025-01-174.704.355.15+0.05+1.08%15079316.51%