Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO210305C00049500 | 2021-03-02 3:34PM EST | 2021-03-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
KO210312C00049500 | 2021-03-02 2:16PM EST | 2021-03-12 | 1.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
KO210319C00049500 | 2021-03-02 2:41PM EST | 2021-03-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
KO210326C00049500 | 2021-03-02 2:59PM EST | 2021-03-26 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
KO210401C00049500 | 2021-03-02 2:15PM EST | 2021-04-01 | 1.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
KO210409C00049500 | 2021-03-02 2:58PM EST | 2021-04-09 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO210305P00049500 | 2021-03-02 3:59PM EST | 2021-03-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
KO210312P00049500 | 2021-03-02 3:47PM EST | 2021-03-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
KO210319P00049500 | 2021-03-02 3:02PM EST | 2021-03-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
KO210326P00049500 | 2021-03-02 3:17PM EST | 2021-03-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
KO210401P00049500 | 2021-03-02 2:39PM EST | 2021-04-01 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
KO210409P00049500 | 2021-03-02 1:45PM EST | 2021-04-09 | 1.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |