Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO210305C00049000 | 2021-03-02 3:43PM EST | 2021-03-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
KO210312C00049000 | 2021-03-02 2:14PM EST | 2021-03-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
KO210319C00049000 | 2021-03-02 3:03PM EST | 2021-03-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
KO210326C00049000 | 2021-03-02 1:59PM EST | 2021-03-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
KO210401C00049000 | 2021-03-02 3:17PM EST | 2021-04-01 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KO210409C00049000 | 2021-03-02 3:21PM EST | 2021-04-09 | 1.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO210305P00049000 | 2021-03-02 3:58PM EST | 2021-03-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
KO210312P00049000 | 2021-03-02 3:58PM EST | 2021-03-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
KO210319P00049000 | 2021-03-02 3:57PM EST | 2021-03-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
KO210326P00049000 | 2021-03-02 2:56PM EST | 2021-03-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
KO210401P00049000 | 2021-03-02 12:51PM EST | 2021-04-01 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
KO210409P00049000 | 2021-03-02 3:17PM EST | 2021-04-09 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |