Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO210305C00048500 | 2021-03-02 2:15PM EST | 2021-03-05 | 1.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
KO210312C00048500 | 2021-03-01 2:55PM EST | 2021-03-12 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KO210319C00048500 | 2021-03-02 3:43PM EST | 2021-03-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
KO210326C00048500 | 2021-02-26 12:02PM EST | 2021-03-26 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO210401C00048500 | 2021-02-26 1:38PM EST | 2021-04-01 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO210305P00048500 | 2021-03-02 3:29PM EST | 2021-03-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
KO210312P00048500 | 2021-03-02 3:52PM EST | 2021-03-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
KO210319P00048500 | 2021-03-02 2:41PM EST | 2021-03-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
KO210326P00048500 | 2021-03-02 11:29AM EST | 2021-03-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
KO210401P00048500 | 2021-03-02 2:52PM EST | 2021-04-01 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
KO210409P00048500 | 2021-03-01 2:31PM EST | 2021-04-09 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |