Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO210305C00048000 | 2021-03-02 2:20PM EST | 2021-03-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
KO210312C00048000 | 2021-03-01 2:21PM EST | 2021-03-12 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO210319C00048000 | 2021-03-02 2:16PM EST | 2021-03-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KO210326C00048000 | 2021-03-01 3:10PM EST | 2021-03-26 | 2.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
KO210401C00048000 | 2021-02-26 3:59PM EST | 2021-04-01 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO210305P00048000 | 2021-03-02 3:57PM EST | 2021-03-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
KO210312P00048000 | 2021-03-02 3:03PM EST | 2021-03-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
KO210319P00048000 | 2021-03-02 3:58PM EST | 2021-03-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
KO210326P00048000 | 2021-03-02 3:06PM EST | 2021-03-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
KO210401P00048000 | 2021-03-01 3:43PM EST | 2021-04-01 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
KO210409P00048000 | 2021-03-01 10:56AM EST | 2021-04-09 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |