Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
29.559,10+150,93(+0,51%)Dow Jones 30
31.391,52-143,99(-0,46%)BTC-EUR
40.858,68+47,27(+0,12%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,10+0,20 (+0,40%)
Börsenschluss: 4:00PM EST
Strike:45.00
Callsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO210305C00045000 | 2021-03-02 1:13PM EST | 2021-03-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO210312C00045000 | 2021-02-09 10:00AM EST | 2021-03-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO210319C00045000 | 2021-03-02 12:49PM EST | 2021-03-19 | 5.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KO210401C00045000 | 2021-02-25 10:30AM EST | 2021-04-01 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO210416C00045000 | 2021-03-02 12:49PM EST | 2021-04-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KO210521C00045000 | 2021-03-02 3:23PM EST | 2021-05-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KO210618C00045000 | 2021-03-02 3:58PM EST | 2021-06-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| KO210820C00045000 | 2021-03-02 1:11PM EST | 2021-08-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KO220121C00045000 | 2021-03-02 3:46PM EST | 2022-01-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| KO230120C00045000 | 2021-03-02 12:54PM EST | 2023-01-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO210305P00045000 | 2021-03-01 1:47PM EST | 2021-03-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| KO210312P00045000 | 2021-03-01 11:59AM EST | 2021-03-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| KO210319P00045000 | 2021-03-01 3:53PM EST | 2021-03-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO210326P00045000 | 2021-03-02 12:14PM EST | 2021-03-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| KO210401P00045000 | 2021-03-02 3:42PM EST | 2021-04-01 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KO210409P00045000 | 2021-02-26 9:47AM EST | 2021-04-09 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KO210416P00045000 | 2021-03-02 3:42PM EST | 2021-04-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KO210521P00045000 | 2021-03-02 3:19PM EST | 2021-05-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| KO210618P00045000 | 2021-03-02 3:45PM EST | 2021-06-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| KO210820P00045000 | 2021-03-02 2:57PM EST | 2021-08-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KO220121P00045000 | 2021-03-02 2:58PM EST | 2022-01-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| KO230120P00045000 | 2021-03-02 2:43PM EST | 2023-01-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
