Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00085000 | 2023-09-21 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 400 | 643 | 51.12% |
KO241220C00085000 | 2024-03-15 10:10AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.14 | 0.00 | - | 28 | 78 | 20.66% |
KO250117C00085000 | 2024-05-07 1:46PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 843 | 16.11% |
KO250620C00085000 | 2024-04-23 3:53PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.33 | 0.00 | - | 160 | 131 | 18.12% |
KO260116C00085000 | 2024-05-07 1:59PM EDT | 2026-01-16 | 0.32 | 0.27 | 0.34 | +0.06 | +23.08% | 19 | 288 | 14.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00085000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 22.75 | 22.50 | 22.65 | 0.00 | - | 1 | 1 | 97.27% |
KO240621P00085000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 24.35 | 22.45 | 23.00 | 0.00 | - | 2 | 2 | 53.81% |
KO250117P00085000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 22.81 | 22.50 | 22.65 | 0.00 | - | 19 | 16 | 21.68% |
KO250620P00085000 | 2024-01-09 2:21PM EDT | 2025-06-20 | 25.16 | 23.05 | 26.45 | 0.00 | - | - | 0 | 39.34% |
KO260116P00085000 | 2023-10-25 11:06AM EDT | 2026-01-16 | 29.00 | 26.65 | 27.20 | 0.00 | - | 1 | 0 | 34.61% |