Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.253,63 +167,83 (+0,44%) Gold
2.350,40 +7,90 (+0,34%) EUR/USD
1,0693 -0,0040 (-0,37%) Bitcoin EUR
59.537,45 -434,06 (-0,72%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00075000 | 2024-04-24 2:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 137.50% |
| KO240517C00075000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 94 | 33.99% |
| KO240621C00075000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,919 | 21.09% |
| KO240816C00075000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 287 | 15.04% |
| KO240920C00075000 | 2024-04-18 11:25AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.04 | 0.00 | - | 10 | 40 | 14.45% |
| KO241115C00075000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 0.11 | 0.08 | 0.11 | 0.00 | - | 2 | 46 | 14.55% |
| KO241220C00075000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 4 | 28 | 13.87% |
| KO250117C00075000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.18 | 0.00 | - | 133 | 3,683 | 13.97% |
| KO250620C00075000 | 2024-04-24 2:37PM EDT | 2025-06-20 | 0.59 | 0.57 | 0.66 | 0.00 | - | 9 | 704 | 15.33% |
| KO260116C00075000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 1.34 | 1.28 | 1.35 | -0.02 | -1.47% | 1 | 2,409 | 15.87% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00075000 | 2024-04-24 1:19PM EDT | 2024-04-26 | 13.70 | 13.20 | 13.30 | 0.00 | - | 18 | 0 | 175.78% |
| KO240517P00075000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 14.35 | 13.20 | 13.30 | 0.00 | - | 1 | 1 | 42.77% |
| KO240621P00075000 | 2023-11-21 11:30AM EDT | 2024-06-21 | 18.50 | 16.85 | 17.00 | 0.00 | - | 1 | 2 | 82.10% |
| KO240816P00075000 | 2023-12-28 11:10AM EDT | 2024-08-16 | 16.18 | 15.45 | 15.90 | 0.00 | - | - | 0 | 49.87% |
| KO250117P00075000 | 2024-04-25 2:51PM EDT | 2025-01-17 | 13.60 | 13.20 | 13.35 | 0.00 | - | 50 | 31 | 13.38% |
| KO260116P00075000 | 2023-11-30 1:45PM EDT | 2026-01-16 | 17.13 | 14.15 | 16.25 | 0.00 | - | 1 | 0 | 22.38% |
