Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
38.719,60 +483,53 (+1,26%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.843,77 -858,48 (-1,44%) CMC Crypto 200
1.364,35 +51,72 (+3,94%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00070000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240531C00070000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KO240621C00070000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| KO240719C00070000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| KO240816C00070000 | 2024-05-01 1:29PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240920C00070000 | 2024-05-06 12:08PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KO241115C00070000 | 2024-05-06 11:05AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KO241220C00070000 | 2024-05-03 11:04AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO250117C00070000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KO250620C00070000 | 2024-05-06 12:44PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO260116C00070000 | 2024-05-02 11:04AM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00070000 | 2024-04-17 2:15PM EDT | 2024-05-10 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240517P00070000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO240621P00070000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240719P00070000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 11.00 | 6.95 | 8.60 | 0.00 | - | 220 | 0 | 29.79% |
| KO240816P00070000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 10.80 | 8.05 | 9.85 | 0.00 | - | 1 | 0 | 36.99% |
| KO240920P00070000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 11.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO250117P00070000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO250620P00070000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| KO260116P00070000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
