Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00064000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 6.25% |
KO240517C00064000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 3.13% |
KO240524C00064000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
KO240531C00064000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
KO240607C00064000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
KO240614C00064000 | 2024-05-06 3:37PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240510P00064000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
KO240517P00064000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KO240524P00064000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
KO240531P00064000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO240614P00064000 | 2024-05-03 9:41AM EDT | 2024-06-14 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |