Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.258,06 +82,85 (+0,46%) Euro Stoxx 50
4.987,23 +30,27 (+0,61%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,30 -3,90 (-0,17%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.276,75 -485,93 (-0,81%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00050000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 12.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KO240517C00050000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240524C00050000 | 2024-04-17 1:55PM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240531C00050000 | 2024-04-19 11:53AM EDT | 2024-05-31 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00050000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KO240816C00050000 | 2024-05-02 9:44AM EDT | 2024-08-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240920C00050000 | 2024-04-19 3:20PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO241115C00050000 | 2024-04-25 12:50PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO241220C00050000 | 2024-04-24 3:25PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO250117C00050000 | 2024-05-06 12:50PM EDT | 2025-01-17 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250620C00050000 | 2024-04-30 9:35AM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO260116C00050000 | 2024-05-02 12:33PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00050000 | 2024-04-22 12:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KO240517P00050000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KO240524P00050000 | 2024-04-24 1:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| KO240621P00050000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240719P00050000 | 2024-05-06 3:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KO240816P00050000 | 2024-05-06 1:50PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KO240920P00050000 | 2024-05-06 10:46AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO241115P00050000 | 2024-05-06 10:46AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO241220P00050000 | 2024-05-06 10:55AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KO250117P00050000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KO250620P00050000 | 2024-05-06 9:58AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| KO260116P00050000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
