Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00032500 | 2023-12-18 10:31AM EDT | 2024-06-21 | 26.69 | 26.80 | 30.05 | 0.00 | - | 1 | 15 | 110.74% |
KO250117C00032500 | 2024-04-08 9:39AM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KO250620C00032500 | 2024-03-13 12:14PM EDT | 2025-06-20 | 28.58 | 25.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
KO260116C00032500 | 2024-02-20 11:25AM EDT | 2026-01-16 | 28.15 | 26.00 | 31.00 | 0.00 | - | 2 | 0 | 41.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00032500 | 2023-10-20 12:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 201.95% |
KO240621P00032500 | 2023-08-17 11:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 83.98% |
KO241220P00032500 | 2024-04-08 3:44PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KO250117P00032500 | 2024-04-30 10:11AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
KO250620P00032500 | 2024-05-01 11:39AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
KO260116P00032500 | 2024-05-02 11:14AM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |