Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.315,69 +229,89 (+0,60%) Gold
2.348,20 +5,70 (+0,24%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.813,02 -578,43 (-0,96%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:50PM EDT. Markt geöffnet.
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00030000 | 2023-10-27 10:14AM EDT | 2024-05-17 | 26.10 | 28.45 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00030000 | 2023-11-03 12:05PM EDT | 2024-06-21 | 27.35 | 28.95 | 29.25 | 0.00 | - | 1 | 1 | 0.00% |
| KO240816C00030000 | 2024-02-27 1:50PM EDT | 2024-08-16 | 30.53 | 29.05 | 33.80 | 0.00 | - | 1 | 0 | 119.78% |
| KO250117C00030000 | 2024-03-14 9:49AM EDT | 2025-01-17 | 30.90 | 27.45 | 29.70 | 0.00 | - | 37 | 44 | 0.00% |
| KO250620C00030000 | 2024-04-16 10:45AM EDT | 2025-06-20 | 28.46 | 31.65 | 32.95 | 0.00 | - | 1 | 1 | 52.32% |
| KO260116C00030000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 29.78 | 31.20 | 32.40 | 0.00 | - | 10 | 18 | 36.04% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00030000 | 2023-11-10 1:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 136.72% |
| KO240621P00030000 | 2024-04-15 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,918 | 66.41% |
| KO240816P00030000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 50.78% |
| KO250117P00030000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 719 | 35.94% |
| KO250620P00030000 | 2024-04-26 9:55AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 11 | 465 | 28.52% |
| KO260116P00030000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.26 | 0.00 | - | 52 | 166 | 30.96% |
