Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.000,42 +734,84 (+1,82%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.25 | 0.00 | - | 1 | 0 | 27.50 | 0.19 | 0.00 | - | 1 | 25 |
| 28.50 | 0.00 | - | 5 | 20 | 30.00 | 0.14 | 0.00 | - | 2 | 63 |
| 23.90 | 0.00 | - | 1 | 0 | 32.50 | 0.23 | -0.06 | -20.69% | 4 | 10 |
| 20.80 | 0.00 | - | 2 | 4 | 35.00 | 0.33 | -0.07 | -17.50% | 4 | 43 |
| - | - | - | - | - | 37.50 | 0.51 | 0.00 | - | 2 | 256 |
| 19.85 | 0.00 | - | 1 | 9 | 40.00 | 0.67 | -0.01 | -1.47% | 2 | 226 |
| 12.75 | 0.00 | - | 1 | 11 | 42.50 | 0.97 | +0.04 | +4.30% | 2 | 1,105 |
| 14.80 | 0.00 | - | 1 | 56 | 45.00 | 1.38 | 0.00 | - | 5 | 143 |
| 10.35 | 0.00 | - | 6 | 147 | 47.50 | 1.70 | 0.00 | - | 2 | 119 |
| 11.65 | 0.00 | - | 1 | 472 | 50.00 | 2.06 | 0.00 | - | 2 | 399 |
| 10.45 | 0.00 | - | 4 | 285 | 52.50 | 2.70 | 0.00 | - | 2 | 1,136 |
| 8.65 | -0.25 | -2.81% | 4 | 380 | 55.00 | 3.50 | 0.00 | - | 5 | 325 |
| 7.30 | +0.35 | +5.04% | 2 | 425 | 57.50 | 4.35 | 0.00 | - | 1 | 621 |
| 5.90 | 0.00 | - | 1 | 999 | 60.00 | 5.25 | 0.00 | - | 1 | 429 |
| 4.85 | 0.00 | - | 4 | 446 | 62.50 | 7.55 | 0.00 | - | 1 | 27 |
| 3.78 | 0.00 | - | 1 | 330 | 65.00 | 9.37 | 0.00 | - | 1 | 1,122 |
| 2.60 | 0.00 | - | 1 | 152 | 67.50 | 9.50 | 0.00 | - | 1 | 1 |
| 2.32 | 0.00 | - | 2 | 56 | 70.00 | 12.08 | 0.00 | - | 1 | 3 |
| 1.10 | 0.00 | - | 1 | 50 | 75.00 | 17.13 | 0.00 | - | 1 | 0 |
| 0.68 | -0.01 | -1.45% | 5 | 65 | 80.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 122 | 85.00 | 29.00 | 0.00 | - | 1 | 0 |
