Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
17.958,90 +26,73 (+0,15%) Euro Stoxx 50
4.910,62 -10,60 (-0,22%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,70 -2,30 (-0,10%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.321,52 +612,05 (+1,14%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 2 | 3 | 27.50 | 0.09 | 0.00 | - | 50 | 64 |
| 32.00 | 0.00 | - | 1 | 19 | 30.00 | 0.10 | 0.00 | - | 50 | 191 |
| 28.15 | 0.00 | - | 2 | 0 | 32.50 | 0.17 | 0.00 | - | 100 | 133 |
| 26.20 | 0.00 | - | 1 | 12 | 35.00 | 0.18 | 0.00 | - | 1 | 72 |
| 22.35 | 0.00 | - | - | 1 | 37.50 | 0.30 | 0.00 | - | 1 | 254 |
| 22.00 | 0.00 | - | 1 | 42 | 40.00 | 0.28 | 0.00 | - | 3 | 220 |
| 20.40 | 0.00 | - | 2 | 7 | 42.50 | 0.53 | 0.00 | - | 1 | 1,189 |
| 16.78 | 0.00 | - | 1 | 55 | 45.00 | 0.67 | 0.00 | - | 1 | 290 |
| 14.66 | 0.00 | - | 1 | 205 | 47.50 | 0.91 | 0.00 | - | 3 | 123 |
| 14.24 | 0.00 | - | 1 | 508 | 50.00 | 1.17 | 0.00 | - | 1 | 1,332 |
| 12.25 | 0.00 | - | 12 | 410 | 52.50 | 1.50 | 0.00 | - | 4 | 1,461 |
| 10.98 | 0.00 | - | 4 | 784 | 55.00 | 2.12 | 0.00 | - | 166 | 505 |
| 8.55 | 0.00 | - | 1 | 578 | 57.50 | 2.80 | 0.00 | - | 85 | 914 |
| 7.40 | 0.00 | - | 7 | 1,100 | 60.00 | 3.40 | 0.00 | - | 60 | 724 |
| 5.33 | 0.00 | - | 1 | 4,302 | 62.50 | 4.65 | 0.00 | - | 1 | 623 |
| 4.70 | 0.00 | - | 33 | 678 | 65.00 | 5.50 | 0.00 | - | 125 | 1,604 |
| 3.65 | 0.00 | - | 5 | 226 | 67.50 | 8.15 | 0.00 | - | 2 | 10 |
| 2.70 | 0.00 | - | 1 | 828 | 70.00 | 9.00 | 0.00 | - | 4 | 12 |
| 1.48 | 0.00 | - | 9 | 2,418 | 75.00 | 17.13 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 11 | 249 | 80.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 28 | 293 | 85.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 52 | 118 | 90.00 | 30.00 | 0.00 | - | 1 | 0 |
