Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
17.900,47 -31,70 (-0,18%) Euro Stoxx 50
4.894,37 -26,85 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,60 +2,60 (+0,11%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
53.954,04 +541,94 (+1,01%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.46 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 60 | 0 |
| 28.58 | 0.00 | - | 1 | 1 | 32.50 | 0.06 | 0.00 | - | 60 | 0 |
| 27.11 | 0.00 | - | - | 0 | 35.00 | 0.25 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 2 | 1 | 37.50 | 0.14 | 0.00 | - | 4 | 2 |
| 22.35 | 0.00 | - | 3 | 0 | 40.00 | 0.30 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | - | 2 | 42.50 | 0.44 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 45.00 | 0.38 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 47.50 | 0.56 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 3 | 0 | 50.00 | 0.75 | 0.00 | - | 31 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 52.50 | 1.17 | 0.00 | - | 489 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 55.00 | 1.36 | 0.00 | - | 11 | 0 |
| 8.28 | 0.00 | - | 1 | 0 | 57.50 | 1.96 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 41 | 0 | 60.00 | 2.88 | 0.00 | - | 40 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 62.50 | 3.70 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 21 | 0 | 65.00 | 4.85 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 100 | 0 | 67.50 | 6.65 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 4 | 0 | 70.00 | 10.20 | 0.00 | - | 86 | 0 |
| 0.61 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 0 | 80.00 | 20.05 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 160 | 0 | 85.00 | 25.16 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 150 | 0 | 90.00 | - | - | - | - | - |
