Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
17.914,28 -17,89 (-0,10%) Euro Stoxx 50
4.895,03 -26,19 (-0,53%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.318,90 +7,90 (+0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.857,55 +576,25 (+1,08%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 23.09 | 0.00 | - | - | 0 | 37.50 | 0.07 | 0.00 | - | 1 | 0 |
| 22.49 | 0.00 | - | 1 | 0 | 40.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 1 | 47.50 | 0.20 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | - | 0 | 50.00 | 0.29 | 0.00 | - | 1 | 0 |
| 11.24 | 0.00 | - | 2 | 0 | 52.50 | 0.49 | 0.00 | - | 23 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 55.00 | 0.75 | 0.00 | - | 1 | 0 |
| 6.18 | 0.00 | - | 1 | 0 | 57.50 | 1.20 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 30 | 0 | 60.00 | 1.84 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 7 | 0 | 62.50 | 2.84 | 0.00 | - | 19 | 0 |
| 2.00 | 0.00 | - | 11 | 0 | 65.00 | 4.35 | 0.00 | - | 104 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 67.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 78 | 85.00 | - | - | - | - | - |
