Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
38.263,55 -10,50 (-0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.689,09 -2.484,91 (-4,42%) CMC Crypto 200
1.260,78 -78,29 (-5,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | 190 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 50.00 | 0.24 | 0.00 | - | 2 | 0 |
| 10.24 | 0.00 | - | 1 | 0 | 52.50 | 0.39 | 0.00 | - | 21 | 0 |
| 7.78 | 0.00 | - | 1 | 0 | 55.00 | 0.53 | 0.00 | - | 30 | 0 |
| 6.40 | 0.00 | - | 12 | 0 | 57.50 | 0.92 | 0.00 | - | 245 | 0 |
| 4.30 | 0.00 | - | 7 | 0 | 60.00 | 1.52 | 0.00 | - | 12 | 0 |
| 3.00 | 0.00 | - | 7 | 0 | 62.50 | 2.68 | 0.00 | - | 24 | 0 |
| 1.75 | 0.00 | - | 127 | 0 | 65.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 71 | 0 | 67.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 0 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 80.00 | - | - | - | - | - |
