Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
38.160,32 -113,73 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.389,17 -2.851,11 (-5,07%) CMC Crypto 200
1.265,61 -73,46 (-5,49%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 47.50 | 0.08 | 0.00 | - | 6 | 81 |
| 10.95 | 0.00 | - | 4 | 4 | 50.00 | 0.13 | 0.00 | - | 10 | 98 |
| 10.09 | +2.34 | +30.19% | 1 | 142 | 52.50 | 0.18 | 0.00 | - | 1 | 4,640 |
| 7.55 | 0.00 | - | 1 | 126 | 55.00 | 0.31 | -0.09 | -22.50% | 1 | 1,812 |
| 5.50 | 0.00 | - | 10 | 137 | 57.50 | 0.56 | -0.19 | -25.33% | 210 | 2,697 |
| 4.00 | -0.30 | -6.98% | 1 | 1,061 | 60.00 | 1.10 | -0.30 | -21.43% | 148 | 2,490 |
| 2.29 | +0.23 | +11.17% | 184 | 1,322 | 62.50 | 2.05 | -0.21 | -9.29% | 193 | 901 |
| 1.02 | +0.07 | +7.37% | 614 | 5,619 | 65.00 | 3.37 | -0.88 | -20.71% | 4 | 344 |
| 0.49 | +0.11 | +28.95% | 42 | 195 | 67.50 | 6.70 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 1 | 35 | 70.00 | 11.68 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 40 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
