Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
17.945,40 +13,23 (+0,07%) Euro Stoxx 50
4.906,01 -15,21 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,60 -4,40 (-0,19%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.942,05 +735,57 (+1,36%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.53 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 5 | 6 |
| 26.35 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 60 | 22 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 5 |
| 18.25 | 0.00 | - | 1 | 2 | 42.50 | 0.06 | 0.00 | - | 1 | 68 |
| 17.00 | 0.00 | - | 10 | 9 | 45.00 | 0.04 | 0.00 | - | 300 | 409 |
| 13.20 | 0.00 | - | 2 | 10 | 47.50 | 0.05 | 0.00 | - | 6 | 119 |
| 12.65 | 0.00 | - | 2 | 18 | 50.00 | 0.07 | 0.00 | - | 101 | 418 |
| 9.86 | 0.00 | - | 1 | 148 | 52.50 | 0.11 | 0.00 | - | 4 | 540 |
| 8.20 | 0.00 | - | 2 | 620 | 55.00 | 0.23 | 0.00 | - | 155 | 2,808 |
| 5.75 | 0.00 | - | 1 | 294 | 57.50 | 0.43 | 0.00 | - | 115 | 3,577 |
| 3.50 | 0.00 | - | 6 | 3,843 | 60.00 | 0.81 | 0.00 | - | 172 | 5,686 |
| 1.76 | 0.00 | - | 177 | 5,190 | 62.50 | 1.74 | 0.00 | - | 285 | 1,740 |
| 0.78 | 0.00 | - | 110 | 4,962 | 65.00 | 3.07 | 0.00 | - | 2 | 1,167 |
| 0.31 | 0.00 | - | 12 | 917 | 67.50 | 5.35 | 0.00 | - | 3 | 4 |
| 0.07 | 0.00 | - | 1 | 224 | 70.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 288 | 75.00 | 16.18 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
