Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
38.270,43 -3,62 (-0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.308,09 -2.303,77 (-4,14%) CMC Crypto 200
1.258,21 -80,86 (-6,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | - | 30 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 4 | 309 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 90 |
| 9.75 | 0.00 | - | 4 | 106 | 52.50 | 0.09 | 0.00 | - | 1 | 123 |
| 7.64 | +0.22 | +2.96% | 1 | 60 | 55.00 | 0.15 | +0.02 | +15.38% | 1,001 | 672 |
| 5.28 | -0.62 | -10.51% | 2 | 135 | 57.50 | 0.25 | -0.07 | -21.87% | 126 | 4,919 |
| 2.88 | +0.14 | +5.11% | 16 | 4,461 | 60.00 | 0.61 | -0.19 | -23.75% | 307 | 1,776 |
| 1.42 | +0.17 | +13.60% | 244 | 6,629 | 62.50 | 1.63 | -0.10 | -5.78% | 249 | 658 |
| 0.39 | +0.04 | +11.43% | 419 | 4,511 | 65.00 | 3.08 | -1.69 | -35.43% | 3 | 2 |
| 0.11 | +0.02 | +22.22% | 76 | 651 | 67.50 | 6.89 | 0.00 | - | - | 1 |
| 0.03 | -0.01 | -25.00% | 5 | 142 | 70.00 | 11.00 | 0.00 | - | 220 | 0 |
