Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
38.648,59 -274,44 (-0,71%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.402,61 +700,88 (+1,12%) CMC Crypto 200
1.447,52 -20,41 (-1,39%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 56.00 | 0.04 | 0.00 | - | 5 | 110 |
| 5.50 | 0.00 | - | 1 | 2 | 57.00 | 0.06 | 0.00 | - | 7 | 27 |
| 3.82 | 0.00 | - | 1 | 1 | 58.00 | 0.11 | 0.00 | - | 2 | 13 |
| 2.84 | 0.00 | - | 10 | 151 | 59.00 | 0.08 | -0.02 | -20.00% | 4 | 53 |
| 3.10 | +0.90 | +40.91% | 2 | 46 | 60.00 | 0.17 | -0.06 | -26.09% | 33 | 78 |
| 1.95 | +0.32 | +19.63% | 14 | 38 | 61.00 | 0.33 | +0.02 | +6.45% | 90 | 283 |
| 1.20 | 0.00 | - | 438 | 369 | 62.00 | 0.62 | +0.05 | +8.77% | 92 | 132 |
| 0.68 | -0.06 | -8.11% | 952 | 1,454 | 63.00 | 1.22 | -0.52 | -29.89% | 124 | 211 |
| 0.27 | -0.04 | -12.90% | 126 | 562 | 64.00 | 2.92 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 133 | 208 | 65.00 | 2.64 | -1.00 | -27.47% | 2 | 41 |
| 0.05 | +0.02 | +66.67% | 26 | 67 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 8 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 26 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 48 | 70.00 | - | - | - | - | - |
