Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.637,23 -2.198,45 (-3,94%) CMC Crypto 200
1.261,61 -9,13 (-0,72%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 3 | 27.50 | 0.01 | 0.00 | - | 4 | 19 |
| 27.35 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 26.69 | 0.00 | - | 1 | 15 | 32.50 | 0.04 | 0.00 | - | 6 | 8 |
| 25.80 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 91 |
| 23.67 | 0.00 | - | 23 | 30 | 37.50 | 0.03 | 0.00 | - | 1 | 5,012 |
| 22.06 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | 100 | 703 |
| 18.35 | 0.00 | - | 1 | 26 | 42.50 | 0.01 | 0.00 | - | 53 | 0 |
| 16.29 | 0.00 | - | 5 | 37 | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 47.50 | 0.02 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 20 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 52.50 | 0.05 | 0.00 | - | 103 | 0 |
| 6.75 | 0.00 | - | 3 | 0 | 55.00 | 0.06 | 0.00 | - | 27 | 0 |
| 5.25 | 0.00 | - | 17 | 0 | 57.50 | 0.14 | 0.00 | - | 57 | 0 |
| 2.62 | 0.00 | - | 92 | 0 | 60.00 | 0.46 | 0.00 | - | 176 | 0 |
| 0.99 | 0.00 | - | 1,064 | 0 | 62.50 | 1.41 | 0.00 | - | 575 | 0 |
| 0.24 | 0.00 | - | 1,306 | 0 | 65.00 | 2.80 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 67.50 | 7.68 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 1 | 0 | 70.00 | 8.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 72.50 | 19.75 | 0.00 | - | 300 | 245 |
| 0.01 | 0.00 | - | 1 | 0 | 75.00 | 12.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 5,687 | 80.00 | 16.60 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 400 | 643 | 85.00 | 24.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 90.00 | 31.90 | 0.00 | - | 1 | 0 |
