Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.245,50 +294,60 (+0,82%) BTC-EUR
38.166,91 +1.779,21 (+4,89%) CMC Crypto 200
856,42 +64,87 (+8,19%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.63 | 0.00 | - | 2 | 0 | 27.50 | 0.06 | 0.00 | - | - | 0 |
| 27.35 | 0.00 | - | 1 | 1 | 30.00 | 0.07 | 0.00 | - | 1 | 2,917 |
| 26.23 | 0.00 | - | 1 | 0 | 32.50 | 0.04 | 0.00 | - | 6 | 8 |
| 23.25 | 0.00 | - | 3 | 0 | 35.00 | 0.19 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 5 | 0 |
| 19.30 | 0.00 | - | 2 | 0 | 40.00 | 0.06 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 4 | 63 | 42.50 | 0.15 | 0.00 | - | 2 | 0 |
| 12.49 | 0.00 | - | 1 | 0 | 45.00 | 0.21 | 0.00 | - | 3 | 0 |
| 12.25 | 0.00 | - | 3 | 0 | 47.50 | 0.27 | 0.00 | - | 4 | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 50.00 | 0.45 | 0.00 | - | 1 | 0 |
| 7.63 | 0.00 | - | 1 | 0 | 52.50 | 0.79 | 0.00 | - | 18 | 0 |
| 5.70 | 0.00 | - | 23 | 0 | 55.00 | 1.20 | 0.00 | - | 33 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 57.50 | 1.87 | 0.00 | - | 25 | 0 |
| 2.50 | 0.00 | - | 116 | 0 | 60.00 | 3.43 | 0.00 | - | 5 | 0 |
| 1.38 | 0.00 | - | 31 | 0 | 62.50 | 4.75 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 30 | 0 | 65.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 67.50 | 11.26 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 70.00 | 12.81 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 72.50 | 19.75 | 0.00 | - | 300 | 245 |
| 0.04 | 0.00 | - | 10 | 0 | 75.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 80.00 | 16.60 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 400 | 643 | 85.00 | 25.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 21 | 90.00 | 31.90 | 0.00 | - | 1 | 0 |
