Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
17.952,35 +20,18 (+0,11%) Euro Stoxx 50
4.907,76 -13,46 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,70 +0,70 (+0,03%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.892,85 +552,55 (+1,02%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | - | 10 |
| 9.95 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 2 | 4 |
| 3.95 | 0.00 | - | 1 | 0 | 55.00 | 0.04 | 0.00 | - | 2 | 21 |
| 3.20 | 0.00 | - | - | 6 | 56.00 | 0.03 | 0.00 | - | 2 | 46 |
| 4.00 | 0.00 | - | 29 | 30 | 57.00 | 0.06 | 0.00 | - | 12 | 70 |
| 4.55 | 0.00 | - | 2 | 15 | 58.00 | 0.07 | 0.00 | - | 2 | 106 |
| 3.49 | 0.00 | - | 2 | 72 | 59.00 | 0.16 | 0.00 | - | 7 | 429 |
| 2.88 | 0.00 | - | 3 | 2,261 | 60.00 | 0.19 | 0.00 | - | 206 | 256 |
| 1.70 | 0.00 | - | 47 | 4,304 | 61.00 | 0.30 | 0.00 | - | 127 | 471 |
| 0.98 | 0.00 | - | 195 | 1,185 | 62.00 | 0.76 | 0.00 | - | 135 | 266 |
| 0.50 | 0.00 | - | 172 | 3,385 | 63.00 | 0.96 | 0.00 | - | 5 | 27 |
| 0.26 | 0.00 | - | 382 | 3,961 | 64.00 | 1.60 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 32 | 682 | 65.00 | 3.15 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 23 | 25 | 66.00 | 7.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 9 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 69.00 | - | - | - | - | - |
