Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
8.80 | 0.00 | - | - | 0 | 50.00 | 0.01 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 0 |
7.70 | 0.00 | - | 1 | 0 | 52.00 | 0.01 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 15 | 0 |
5.08 | 0.00 | - | 1 | 0 | 54.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 4 | 0 | 56.00 | 0.03 | 0.00 | - | 1 | 0 |
5.55 | 0.00 | - | 3 | 0 | 57.00 | 0.05 | 0.00 | - | 17 | 0 |
4.34 | 0.00 | - | 1 | 0 | 58.00 | 0.06 | 0.00 | - | 2 | 0 |
3.11 | 0.00 | - | 3 | 0 | 59.00 | 0.09 | 0.00 | - | 8 | 0 |
2.62 | 0.00 | - | 16 | 0 | 60.00 | 0.16 | 0.00 | - | 94 | 0 |
1.81 | 0.00 | - | 40 | 0 | 61.00 | 0.26 | 0.00 | - | 234 | 0 |
0.87 | 0.00 | - | 147 | 0 | 62.00 | 0.48 | 0.00 | - | 156 | 0 |
0.40 | 0.00 | - | 109 | 0 | 63.00 | 0.98 | 0.00 | - | 13 | 0 |
0.19 | 0.00 | - | 89 | 0 | 64.00 | 1.64 | 0.00 | - | 9 | 0 |
0.08 | 0.00 | - | 27 | 0 | 65.00 | 2.66 | 0.00 | - | 26 | 0 |
0.03 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 0 | 67.00 | - | - | - | - | - |
- | - | - | - | - | 72.00 | 13.85 | 0.00 | - | - | 0 |