Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
17.915,82 -16,35 (-0,09%) Euro Stoxx 50
4.896,03 -25,19 (-0,51%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,10 +8,10 (+0,35%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.892,15 +636,52 (+1,20%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 0 | 30.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 1 |
| 23.45 | 0.00 | - | - | 0 | 35.00 | 0.11 | 0.00 | - | - | 1 |
| 24.45 | 0.00 | - | 2 | 0 | 37.50 | 0.04 | 0.00 | - | 2 | 13 |
| 21.70 | 0.00 | - | 7 | 0 | 40.00 | 0.02 | 0.00 | - | 51 | 93 |
| 17.20 | 0.00 | - | 3 | 0 | 42.50 | 0.05 | 0.00 | - | 5 | 0 |
| 13.40 | 0.00 | - | 25 | 0 | 45.00 | 0.03 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 5 | 0 | 47.50 | 0.02 | 0.00 | - | 100 | 0 |
| 13.00 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 3 | 0 | 50.00 | 0.01 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 52.50 | 0.02 | 0.00 | - | 40 | 0 |
| 8.95 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.33 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 20 | 0 |
| 6.20 | 0.00 | - | 12 | 0 | 56.00 | 0.02 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 57.00 | 0.02 | 0.00 | - | 24 | 0 |
| 5.00 | 0.00 | - | 18 | 0 | 57.50 | 0.03 | 0.00 | - | 276 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 58.00 | 0.05 | 0.00 | - | 31 | 0 |
| 2.88 | 0.00 | - | 16 | 0 | 59.00 | 0.05 | 0.00 | - | 259 | 0 |
| 2.23 | 0.00 | - | 158 | 0 | 60.00 | 0.09 | 0.00 | - | 313 | 0 |
| 1.50 | 0.00 | - | 124 | 0 | 61.00 | 0.19 | 0.00 | - | 1,063 | 0 |
| 0.83 | 0.00 | - | 1,007 | 0 | 62.00 | 0.49 | 0.00 | - | 516 | 0 |
| 0.45 | 0.00 | - | 1,564 | 0 | 62.50 | 0.85 | 0.00 | - | 82 | 0 |
| 0.29 | 0.00 | - | 1,132 | 0 | 63.00 | 0.96 | 0.00 | - | 17 | 0 |
| 0.13 | 0.00 | - | 480 | 0 | 64.00 | 1.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 112 | 0 | 65.00 | 2.80 | 0.00 | - | 1,304 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 66.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 5.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 67.50 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 6.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | 8.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 71.00 | 10.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 94 | 75.00 | 14.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 80.00 | 17.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 24.50 | 0.00 | - | - | 0 |
