Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.011,96 +765,46 (+1,90%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 1 | 0 | 30.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 2 | 13 |
| 15.30 | 0.00 | - | 3 | 8 | 40.00 | 0.05 | 0.00 | - | 2 | 41 |
| 12.60 | 0.00 | - | 8 | 38 | 42.50 | 0.11 | 0.00 | - | 2 | 569 |
| 13.60 | 0.00 | - | 2 | 176 | 45.00 | 0.11 | 0.00 | - | 7 | 7,418 |
| 10.25 | 0.00 | - | 1 | 198 | 47.50 | 0.19 | 0.00 | - | 1 | 805 |
| 9.47 | 0.00 | - | 13 | 358 | 50.00 | 0.30 | +0.01 | +3.45% | 1 | 3,995 |
| 7.47 | -0.07 | -0.93% | 10 | 715 | 52.50 | 0.54 | +0.01 | +1.89% | 53 | 2,322 |
| 5.50 | 0.00 | - | 5 | 2,726 | 55.00 | 0.96 | 0.00 | - | 164 | 3,727 |
| 3.60 | -0.05 | -1.37% | 17 | 2,335 | 57.50 | 1.64 | +0.07 | +4.46% | 3 | 1,140 |
| 2.15 | -0.11 | -4.87% | 55 | 4,245 | 60.00 | 2.68 | 0.00 | - | 87 | 749 |
| 1.12 | -0.02 | -1.75% | 21 | 4,117 | 62.50 | 4.39 | 0.00 | - | 3 | 106 |
| 0.50 | -0.02 | -3.85% | 11 | 1,944 | 65.00 | 6.40 | +0.15 | +2.40% | 175 | 2 |
| 0.22 | 0.00 | - | 41 | 200 | 67.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 60 | 159 | 70.00 | 11.34 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 82 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
