Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.553,56 -2.525,11 (-4,50%) CMC Crypto 200
1.263,65 -75,41 (-5,63%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 1 |
| 16.05 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 3 | 49.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 2 | 3 |
| 10.84 | +1.34 | +14.11% | 1 | 2 | 51.00 | 0.01 | 0.00 | - | 2 | 20 |
| 6.70 | 0.00 | - | - | 56 | 52.00 | 0.02 | 0.00 | - | 2 | 3 |
| 5.75 | 0.00 | - | - | 2 | 53.00 | 0.01 | 0.00 | - | 26 | 25 |
| 7.70 | -0.17 | -2.16% | 3 | 10 | 54.00 | 0.02 | 0.00 | - | 21 | 74 |
| 7.05 | 0.00 | - | 2 | 44 | 55.00 | 0.01 | 0.00 | - | 18 | 34 |
| 5.75 | 0.00 | - | 1 | 8 | 56.00 | 0.02 | +0.01 | +100.00% | 1 | 189 |
| 4.80 | +0.15 | +3.23% | 4 | 83 | 57.00 | 0.02 | +0.01 | +100.00% | 1 | 359 |
| 4.33 | +0.55 | +14.55% | 2 | 216 | 58.00 | 0.02 | 0.00 | - | 108 | 2,078 |
| 3.35 | +0.25 | +8.06% | 135 | 554 | 59.00 | 0.03 | 0.00 | - | 65 | 598 |
| 2.35 | +0.56 | +31.28% | 76 | 432 | 60.00 | 0.05 | -0.04 | -44.44% | 922 | 1,211 |
| 1.20 | +0.03 | +2.56% | 383 | 4,622 | 61.00 | 0.12 | -0.09 | -42.86% | 3,882 | 999 |
| 0.58 | +0.09 | +18.37% | 619 | 2,082 | 62.00 | 0.46 | -0.23 | -33.33% | 2,612 | 671 |
| 0.15 | 0.00 | - | 1,466 | 1,728 | 63.00 | 1.15 | -0.26 | -18.44% | 498 | 699 |
| 0.05 | +0.01 | +25.00% | 354 | 1,493 | 64.00 | 1.98 | -0.42 | -17.50% | 9 | 35 |
| 0.01 | -0.01 | -50.00% | 1,042 | 1,545 | 65.00 | 2.70 | -0.80 | -22.86% | 16 | 5 |
| 0.01 | 0.00 | - | 4 | 177 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 11.55 | 0.00 | - | - | 0 |
