Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
38.132,14 -141,91 (-0,37%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.320,95 -2.717,34 (-4,85%) CMC Crypto 200
1.252,27 -86,79 (-6,49%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | 1 | 113 | 40.00 | 0.01 | 0.00 | - | - | 3 |
| 15.05 | 0.00 | - | - | 9 | 45.00 | 0.01 | 0.00 | - | - | 10 |
| 13.65 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | - | 1 | 49.00 | 0.01 | 0.00 | - | - | 2 |
| 12.10 | +0.30 | +2.54% | 1 | 16 | 50.00 | 0.01 | 0.00 | - | 10 | 41 |
| 9.75 | 0.00 | - | - | 1 | 51.00 | 0.02 | 0.00 | - | 10 | 27 |
| 9.80 | 0.00 | - | 1 | 8 | 52.00 | 0.01 | 0.00 | - | 4 | 143 |
| 9.34 | +0.44 | +4.94% | 1 | 7 | 53.00 | 0.01 | 0.00 | - | 50 | 61 |
| 8.00 | 0.00 | - | 1 | 7 | 54.00 | 0.01 | 0.00 | - | 28 | 519 |
| 6.90 | 0.00 | - | 2 | 3 | 55.00 | 0.02 | 0.00 | - | 191 | 311 |
| 5.39 | -0.66 | -10.91% | 12 | 14 | 56.00 | 0.01 | 0.00 | - | 1 | 833 |
| 4.90 | 0.00 | - | 2 | 14 | 57.00 | 0.01 | 0.00 | - | 40 | 1,975 |
| 3.95 | +0.33 | +9.12% | 6 | 115 | 58.00 | 0.01 | 0.00 | - | 26 | 1,033 |
| 3.25 | +0.40 | +14.04% | 20 | 614 | 59.00 | 0.01 | 0.00 | - | 24 | 3,045 |
| 2.24 | +0.55 | +32.54% | 44 | 2,482 | 60.00 | 0.01 | -0.02 | -66.67% | 835 | 3,712 |
| 1.02 | +0.12 | +13.33% | 485 | 1,706 | 61.00 | 0.04 | -0.05 | -55.56% | 3,192 | 2,711 |
| 0.26 | 0.00 | - | 2,411 | 3,406 | 62.00 | 0.27 | -0.17 | -38.64% | 2,438 | 1,703 |
| 0.04 | 0.00 | - | 6,137 | 6,509 | 63.00 | 1.10 | -0.32 | -22.54% | 79 | 534 |
| 0.01 | -0.01 | -50.00% | 358 | 6,588 | 64.00 | 2.07 | -0.28 | -11.91% | 1,736 | 307 |
| 0.01 | 0.00 | - | 306 | 2,881 | 65.00 | 2.84 | -0.46 | -13.94% | 21 | 10 |
| 0.01 | 0.00 | - | 2 | 664 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 227 | 67.00 | 4.94 | -0.16 | -3.14% | 29 | 9 |
| 0.01 | 0.00 | - | 29 | 25 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 7.60 | -3.95 | -34.20% | 9 | 0 |
| - | - | - | - | - | 72.00 | 9.80 | -1.55 | -13.66% | 12 | 4 |
| - | - | - | - | - | 73.00 | 11.50 | +0.22 | +1.95% | 3 | 1 |
| 0.01 | 0.00 | - | 4 | 20 | 75.00 | 12.80 | -1.90 | -12.93% | 6 | 2 |
