Deutsche Märkte öffnen in 8 Stunden 37 Minuten

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
64,35+0,56 (+0,88%)
Börsenschluss: 04:00PM EST
64,18 -0,17 (-0,26%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
35.600.00-32827.500.370.00-5334
-----30.000.500.00-21204
-----32.500.55-0.03-5.17%15,240
-----35.000.670.00-4543
-----37.500.800.00-6399
23.700.00-116240.000.94-0.08-7.84%5002,276
21.700.00-213142.501.11-0.10-8.26%1001,499
19.680.00-1114745.001.38-0.07-4.83%3022,375
17.85+0.45+2.59%103,94447.501.810.00-461,065
15.75+0.35+2.27%389950.002.00-0.16-7.41%52,133
14.060.00-128852.502.57-0.08-3.02%702,059
11.72-0.08-0.68%51,98355.003.05-0.25-7.58%102,675
10.31+0.16+1.58%12,93657.503.85-0.22-5.41%1001,319
8.80+0.35+4.14%21,82560.004.53-0.26-5.43%34,062
7.50+0.55+7.91%151,39762.505.370.00--1,391
6.00+0.20+3.45%61,22065.006.69-0.17-2.48%2922
4.80+0.20+4.35%129967.508.100.00--83
4.00+0.35+9.59%24,16670.009.400.00-1145
2.54-0.53-17.26%136572.50-----
2.42+0.15+6.61%184,64875.0021.600.00--1
1.43+0.08+5.93%15,57680.0018.100.00-11,544
0.85-0.03-3.41%133085.0022.550.00-165
0.51-0.03-5.56%252790.0025.990.00--14
0.270.00-140195.0031.200.00-15