Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,2429%) BTC-EUR
27.394,16 -448,16 (-1,61%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.57 | 0.00 | - | 11 | 94 |
| - | - | - | - | - | 30.00 | 0.92 | 0.00 | - | 21 | 116 |
| - | - | - | - | - | 32.50 | 0.97 | +0.03 | +3.19% | 1 | 6 |
| - | - | - | - | - | 35.00 | 1.30 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 37.50 | 2.04 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 40.00 | 1.80 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 42.50 | 2.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 45.00 | 2.29 | -0.61 | -21.03% | 1 | 144 |
| - | - | - | - | - | 50.00 | 3.65 | 0.00 | - | 2 | 930 |
| - | - | - | - | - | 52.50 | 4.09 | -0.03 | -0.73% | 22 | 901 |
| - | - | - | - | - | 55.00 | 5.00 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 57.50 | 5.80 | -0.95 | -14.07% | 2 | 23 |
| - | - | - | - | - | 60.00 | 7.40 | -0.67 | -8.30% | 40 | 1,608 |
| - | - | - | - | - | 65.00 | 10.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 70.00 | 14.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 21.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 24.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 85.00 | 29.99 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
