Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.57 | 0.00 | - | 11 | 94 |
- | - | - | - | - | 30.00 | 0.92 | 0.00 | - | 21 | 116 |
- | - | - | - | - | 32.50 | 0.97 | +0.03 | +3.19% | 1 | 6 |
- | - | - | - | - | 35.00 | 1.30 | 0.00 | - | 4 | 40 |
- | - | - | - | - | 37.50 | 2.04 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 40.00 | 1.80 | 0.00 | - | 4 | 61 |
- | - | - | - | - | 42.50 | 2.00 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 45.00 | 2.29 | -0.61 | -21.03% | 1 | 144 |
- | - | - | - | - | 50.00 | 3.65 | 0.00 | - | 2 | 930 |
- | - | - | - | - | 52.50 | 4.09 | -0.03 | -0.73% | 22 | 901 |
- | - | - | - | - | 55.00 | 5.00 | 0.00 | - | 3 | 48 |
- | - | - | - | - | 57.50 | 5.80 | -0.95 | -14.07% | 2 | 23 |
- | - | - | - | - | 60.00 | 7.40 | -0.67 | -8.30% | 40 | 1,608 |
- | - | - | - | - | 65.00 | 10.00 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 70.00 | 14.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 21.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 24.20 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 85.00 | 29.99 | 0.00 | - | 1 | 0 |