Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
27.777,90 -448,20 (-1,59%) Dow Jones 30
34.429,88 +34,88 (+0,10%) BTC-EUR
16.247,81 +85,45 (+0,53%) CMC Crypto 200
404,33 +2,91 (+0,72%) Nasdaq Compositive
11.461,50 -20,90 (-0,18%) S&P 500
4.071,70 -4,87 (-0,12%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 3 | 28 | 27.50 | 0.37 | 0.00 | - | 5 | 334 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 21 | 204 |
| - | - | - | - | - | 32.50 | 0.55 | -0.03 | -5.17% | 1 | 5,240 |
| - | - | - | - | - | 35.00 | 0.67 | 0.00 | - | 4 | 543 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | 63 | 99 |
| 23.70 | 0.00 | - | 1 | 162 | 40.00 | 0.94 | -0.08 | -7.84% | 500 | 2,276 |
| 21.70 | 0.00 | - | 2 | 131 | 42.50 | 1.11 | -0.10 | -8.26% | 100 | 1,499 |
| 19.68 | 0.00 | - | 11 | 147 | 45.00 | 1.38 | -0.07 | -4.83% | 302 | 2,375 |
| 17.85 | +0.45 | +2.59% | 10 | 3,944 | 47.50 | 1.81 | 0.00 | - | 46 | 1,065 |
| 15.75 | +0.35 | +2.27% | 3 | 899 | 50.00 | 2.00 | -0.16 | -7.41% | 5 | 2,133 |
| 14.06 | 0.00 | - | 1 | 288 | 52.50 | 2.57 | -0.08 | -3.02% | 70 | 2,059 |
| 11.72 | -0.08 | -0.68% | 5 | 1,983 | 55.00 | 3.05 | -0.25 | -7.58% | 10 | 2,675 |
| 10.31 | +0.16 | +1.58% | 1 | 2,936 | 57.50 | 3.85 | -0.22 | -5.41% | 100 | 1,319 |
| 8.80 | +0.35 | +4.14% | 2 | 1,825 | 60.00 | 4.53 | -0.26 | -5.43% | 3 | 4,062 |
| 7.50 | +0.55 | +7.91% | 15 | 1,397 | 62.50 | 5.37 | 0.00 | - | - | 1,391 |
| 6.00 | +0.20 | +3.45% | 6 | 1,220 | 65.00 | 6.69 | -0.17 | -2.48% | 2 | 922 |
| 4.80 | +0.20 | +4.35% | 1 | 299 | 67.50 | 8.10 | 0.00 | - | - | 83 |
| 4.00 | +0.35 | +9.59% | 2 | 4,166 | 70.00 | 9.40 | 0.00 | - | 1 | 145 |
| 2.54 | -0.53 | -17.26% | 1 | 365 | 72.50 | - | - | - | - | - |
| 2.42 | +0.15 | +6.61% | 18 | 4,648 | 75.00 | 21.60 | 0.00 | - | - | 1 |
| 1.43 | +0.08 | +5.93% | 1 | 5,576 | 80.00 | 18.10 | 0.00 | - | 1 | 1,544 |
| 0.85 | -0.03 | -3.41% | 1 | 330 | 85.00 | 22.55 | 0.00 | - | 1 | 65 |
| 0.51 | -0.03 | -5.56% | 2 | 527 | 90.00 | 25.99 | 0.00 | - | - | 14 |
| 0.27 | 0.00 | - | 1 | 401 | 95.00 | 31.20 | 0.00 | - | 1 | 5 |
