Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,98+0,98 (+1,63%)
Börsenschluss: 04:00PM EDT
61,09 +0,11 (+0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
33.800.00-51125.000.190.00-21,403
31.100.00-1127.500.270.00-1503
30.360.00-17430.000.350.00-831,331
26.000.00-25532.500.35-0.28-44.44%1730
23.600.00-29635.000.500.00-22,235
21.800.00-523037.500.550.00-2848
21.10+0.55+2.68%1053040.000.65-0.02-2.99%82,849
18.150.00-51,10542.500.81-0.12-12.90%206,000
16.52+0.84+5.36%113,43445.001.040.00-304,502
14.20+0.64+4.72%75,11347.501.27-0.09-6.62%16,599
11.60+0.46+4.13%5723,25850.001.71-0.08-4.47%1617,989
9.76+0.67+7.37%271,76852.502.14-0.16-6.96%85,918
7.85+0.32+4.25%12810,52155.002.95-0.10-3.28%125,059
6.18+0.28+4.75%473,70957.503.900.00-581,334
4.80+0.30+6.67%1,4935,46760.004.95-0.15-2.94%1,211161
3.68+0.33+9.85%1414,64662.506.20-1.10-15.07%1176
2.70+0.24+9.76%2669,27365.007.72-0.40-4.93%260
2.01+0.26+14.86%3213467.50-----
1.47+0.22+17.60%1684,52470.0011.50-1.63-12.41%2107
0.73+0.12+19.67%156,47375.0020.530.00-279
0.39+0.06+18.18%553,90680.0024.750.00-2567
0.22+0.03+15.79%81,73985.0027.170.00-12