Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,2429%) BTC-EUR
27.721,84 -1.138,44 (-3,94%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 5 | 11 | 25.00 | 0.19 | 0.00 | - | 2 | 1,403 |
| 31.10 | 0.00 | - | 1 | 1 | 27.50 | 0.27 | 0.00 | - | 1 | 503 |
| 30.36 | 0.00 | - | 1 | 74 | 30.00 | 0.35 | 0.00 | - | 83 | 1,331 |
| 26.00 | 0.00 | - | 2 | 55 | 32.50 | 0.35 | -0.28 | -44.44% | 1 | 730 |
| 23.60 | 0.00 | - | 2 | 96 | 35.00 | 0.50 | 0.00 | - | 2 | 2,235 |
| 21.80 | 0.00 | - | 5 | 230 | 37.50 | 0.55 | 0.00 | - | 2 | 848 |
| 21.10 | +0.55 | +2.68% | 10 | 530 | 40.00 | 0.65 | -0.02 | -2.99% | 8 | 2,849 |
| 18.15 | 0.00 | - | 5 | 1,105 | 42.50 | 0.81 | -0.12 | -12.90% | 20 | 6,000 |
| 16.52 | +0.84 | +5.36% | 11 | 3,434 | 45.00 | 1.04 | 0.00 | - | 30 | 4,502 |
| 14.20 | +0.64 | +4.72% | 7 | 5,113 | 47.50 | 1.27 | -0.09 | -6.62% | 1 | 6,599 |
| 11.60 | +0.46 | +4.13% | 572 | 3,258 | 50.00 | 1.71 | -0.08 | -4.47% | 161 | 7,989 |
| 9.76 | +0.67 | +7.37% | 27 | 1,768 | 52.50 | 2.14 | -0.16 | -6.96% | 8 | 5,918 |
| 7.85 | +0.32 | +4.25% | 128 | 10,521 | 55.00 | 2.95 | -0.10 | -3.28% | 12 | 5,059 |
| 6.18 | +0.28 | +4.75% | 47 | 3,709 | 57.50 | 3.90 | 0.00 | - | 58 | 1,334 |
| 4.80 | +0.30 | +6.67% | 1,493 | 5,467 | 60.00 | 4.95 | -0.15 | -2.94% | 1,211 | 161 |
| 3.68 | +0.33 | +9.85% | 141 | 4,646 | 62.50 | 6.20 | -1.10 | -15.07% | 1 | 176 |
| 2.70 | +0.24 | +9.76% | 266 | 9,273 | 65.00 | 7.72 | -0.40 | -4.93% | 2 | 60 |
| 2.01 | +0.26 | +14.86% | 321 | 34 | 67.50 | - | - | - | - | - |
| 1.47 | +0.22 | +17.60% | 168 | 4,524 | 70.00 | 11.50 | -1.63 | -12.41% | 2 | 107 |
| 0.73 | +0.12 | +19.67% | 15 | 6,473 | 75.00 | 20.53 | 0.00 | - | 2 | 79 |
| 0.39 | +0.06 | +18.18% | 55 | 3,906 | 80.00 | 24.75 | 0.00 | - | 25 | 67 |
| 0.22 | +0.03 | +15.79% | 8 | 1,739 | 85.00 | 27.17 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
