Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
64,89+0,82 (+1,27%)
Ab 11:34AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
35.700.00-10527.500.03-0.03-50.00%6460
32.200.00--1030.000.06+0.01+20.00%6276
-----32.500.08-0.02-20.00%894
28.250.00-2235.000.130.00-128
25.350.00--137.500.12-0.08-40.00%8145
21.310.00-2340.000.230.00-5253
-----42.500.390.00-1,0781,150
19.050.00-2645.000.28-0.09-24.32%2138
16.950.00-131647.500.450.00-232,387
13.080.00-15350.000.49-0.03-5.77%15,412
8.950.00-417052.501.140.00-2326,938
8.800.00-433755.001.040.00-39,649
7.700.00-16,23057.501.390.00-36,874
6.27+0.58+10.19%115,83460.001.69-0.19-10.11%73,797
4.50+0.52+13.07%16,19162.502.60-0.15-5.45%136,650
2.90+0.15+5.45%95,92265.003.40-0.45-11.69%142,750
1.92+0.26+15.66%153,84467.505.670.00-5641
1.07+0.12+12.63%268,72570.0010.870.00-4394
0.58+0.08+16.00%579672.509.630.00-127
0.200.00-4066275.0013.410.00-328
0.09-0.01-10.00%612780.00-----