The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

64,89

+0,82

(+1,27%)

Ab 11:34AM EDT. Markt geöffnet.

In the money

Anzeigen:ListeStellage

Calls

16. September 2022

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
35.70	0.00	-	10	5	27.50	0.03	-0.03	-50.00%	6	460
32.20	0.00	-	-	10	30.00	0.06	+0.01	+20.00%	6	276
-	-	-	-	-	32.50	0.08	-0.02	-20.00%	8	94
28.25	0.00	-	2	2	35.00	0.13	0.00	-	1	28
25.35	0.00	-	-	1	37.50	0.12	-0.08	-40.00%	8	145
21.31	0.00	-	2	3	40.00	0.23	0.00	-	5	253
-	-	-	-	-	42.50	0.39	0.00	-	1,078	1,150
19.05	0.00	-	2	6	45.00	0.28	-0.09	-24.32%	2	138
16.95	0.00	-	13	16	47.50	0.45	0.00	-	23	2,387
13.08	0.00	-	1	53	50.00	0.49	-0.03	-5.77%	1	5,412
8.95	0.00	-	4	170	52.50	1.14	0.00	-	232	6,938
8.80	0.00	-	4	337	55.00	1.04	0.00	-	3	9,649
7.70	0.00	-	1	6,230	57.50	1.39	0.00	-	3	6,874
6.27	+0.58	+10.19%	11	5,834	60.00	1.69	-0.19	-10.11%	7	3,797
4.50	+0.52	+13.07%	1	6,191	62.50	2.60	-0.15	-5.45%	13	6,650
2.90	+0.15	+5.45%	9	5,922	65.00	3.40	-0.45	-11.69%	14	2,750
1.92	+0.26	+15.66%	15	3,844	67.50	5.67	0.00	-	5	641
1.07	+0.12	+12.63%	26	8,725	70.00	10.87	0.00	-	43	94
0.58	+0.08	+16.00%	5	796	72.50	9.63	0.00	-	1	27
0.20	0.00	-	40	662	75.00	13.41	0.00	-	3	28
0.09	-0.01	-10.00%	6	127	80.00	-	-	-	-	-