Deutsche Märkte schließen in 4 Stunden
DAX
18.161,31 +159,71 (+0,89%) Euro Stoxx 50
4.960,61 +39,13 (+0,80%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,60 +22,00 (+0,95%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.584,15 +300,48 (+0,51%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00070000 | 2023-12-22 12:51PM EDT | 2024-05-17 | 1.15 | 0.40 | 0.55 | 0.00 | - | 21 | 83 | 148.34% |
| KNX240621C00070000 | 2024-02-12 3:30PM EDT | 2024-06-21 | 0.89 | 0.20 | 2.35 | 0.00 | - | - | 1 | 97.51% |
| KNX240816C00070000 | 2024-01-16 4:06PM EDT | 2024-08-16 | 0.85 | 1.10 | 1.25 | 0.00 | - | - | 6 | 64.26% |
| KNX241115C00070000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 135 | 12.50% |
| KNX250117C00070000 | 2024-04-15 10:39AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 12.50% |
| KNX260116C00070000 | 2024-02-06 11:17AM EDT | 2026-01-16 | 7.46 | 5.10 | 5.80 | 0.00 | - | 1 | 2 | 48.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00070000 | 2024-04-29 2:30PM EDT | 2024-05-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KNX240621P00070000 | 2024-02-12 1:49PM EDT | 2024-06-21 | 10.40 | 11.60 | 16.30 | 0.00 | - | - | 0 | 0.00% |
| KNX240816P00070000 | 2024-02-14 12:22PM EDT | 2024-08-16 | 11.30 | 13.90 | 17.50 | 0.00 | - | 3 | 0 | 0.00% |
| KNX250117P00070000 | 2024-01-26 11:26AM EDT | 2025-01-17 | 13.60 | 12.50 | 14.90 | 0.00 | - | 1 | 8 | 0.00% |
| KNX260116P00070000 | 2024-01-30 11:09AM EDT | 2026-01-16 | 15.10 | 15.40 | 16.40 | 0.00 | - | - | 1 | 0.00% |
