Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.162,11 +160,51 (+0,89%) Euro Stoxx 50
4.960,08 +38,60 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,30 +20,70 (+0,90%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.829,21 +694,10 (+1,17%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00060000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KNX240621C00060000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KNX240816C00060000 | 2024-04-23 11:48AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KNX241115C00060000 | 2024-05-01 11:51AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNX250117C00060000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| KNX260116C00060000 | 2024-04-26 11:09AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00060000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX240621P00060000 | 2024-03-08 12:33PM EDT | 2024-06-21 | 4.80 | 7.10 | 8.40 | 0.00 | - | 3 | 16 | 0.00% |
| KNX240816P00060000 | 2024-03-22 9:48AM EDT | 2024-08-16 | 7.80 | 9.50 | 13.40 | 0.00 | - | 1 | 18 | 35.60% |
| KNX250117P00060000 | 2024-03-12 3:29PM EDT | 2025-01-17 | 6.90 | 9.20 | 10.30 | 0.00 | - | 3 | 73 | 0.00% |
| KNX260116P00060000 | 2024-01-18 11:55AM EDT | 2026-01-16 | 10.90 | 9.00 | 9.50 | 0.00 | - | 9 | 8 | 0.00% |
